Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524C00101000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
NTES240531C00101000 | 2024-05-21 11:34AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
NTES240614C00101000 | 2024-05-20 1:41PM EDT | 2024-06-14 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTES240524P00101000 | 2024-05-22 9:38AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NTES240531P00101000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NTES240607P00101000 | 2024-05-17 10:58AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NTES240628P00101000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |