La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0904 +0,0050 (+0,46 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 523,12 +1 408,57 (+2,27 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00100000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 60 | 62.50% |
| NTES240614C00100000 | 2024-06-03 10:24AM EDT | 2024-06-14 | 0.18 | 0.10 | 0.25 | -0.17 | -48.57% | 1 | 10 | 46.68% |
| NTES240621C00100000 | 2024-06-03 11:46AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.14 | -31.82% | 2 | 699 | 41.65% |
| NTES240628C00100000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 1.08 | 0.30 | 0.70 | 0.00 | - | 100 | 100 | 41.82% |
| NTES240719C00100000 | 2024-06-03 12:47PM EDT | 2024-07-19 | 1.05 | 1.05 | 2.05 | -0.45 | -30.00% | 2 | 434 | 46.29% |
| NTES240920C00100000 | 2024-05-31 11:05AM EDT | 2024-09-20 | 3.70 | 3.20 | 3.40 | 0.00 | - | 2 | 496 | 38.46% |
| NTES241220C00100000 | 2024-05-28 11:25AM EDT | 2024-12-20 | 7.30 | 5.80 | 6.30 | 0.00 | - | 10 | 17 | 40.33% |
| NTES250117C00100000 | 2024-06-03 12:28PM EDT | 2025-01-17 | 6.60 | 6.50 | 7.20 | -0.90 | -12.00% | 1 | 199 | 41.10% |
| NTES260116C00100000 | 2024-06-03 10:11AM EDT | 2026-01-16 | 14.00 | 13.00 | 16.30 | -0.60 | -4.11% | 4 | 102 | 45.90% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00100000 | 2024-05-24 3:33PM EDT | 2024-06-07 | 10.00 | 10.80 | 14.30 | 0.00 | - | 1 | 52 | 101.90% |
| NTES240614P00100000 | 2024-05-24 9:53AM EDT | 2024-06-14 | 9.90 | 10.00 | 14.50 | 0.00 | - | 3 | 27 | 57.57% |
| NTES240621P00100000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 9.59 | 10.60 | 14.40 | 0.00 | - | 3 | 480 | 51.27% |
| NTES240628P00100000 | 2024-05-29 3:39PM EDT | 2024-06-28 | 11.30 | 10.50 | 14.40 | 0.00 | - | 10 | 25 | 70.73% |
| NTES240719P00100000 | 2024-05-28 10:50AM EDT | 2024-07-19 | 12.00 | 12.60 | 13.20 | 0.00 | - | 2 | 564 | 40.77% |
| NTES240920P00100000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 14.96 | 13.70 | 16.50 | +1.86 | +14.20% | 4 | 522 | 46.45% |
| NTES241220P00100000 | 2024-04-29 10:36AM EDT | 2024-12-20 | 14.00 | 15.70 | 17.60 | 0.00 | - | - | 14 | 38.80% |
| NTES250117P00100000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 16.50 | 15.50 | 18.80 | +0.50 | +3.12% | 1 | 116 | 40.80% |
| NTES260116P00100000 | 2024-05-28 12:06PM EDT | 2026-01-16 | 21.10 | 20.40 | 24.10 | 0.00 | - | 29 | 35 | 37.27% |
