Marchés français ouverture 2 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 075,43 +458,33 (+1,19 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 199,80 +263,46 (+0,41 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 88.00 | 0.16 | 0.00 | - | 32 | 0 |
| 12.60 | 0.00 | - | - | 0 | 89.00 | 0.22 | 0.00 | - | 124 | 0 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 91.00 | 0.43 | 0.00 | - | 33 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 92.00 | 0.55 | 0.00 | - | 30 | 0 |
| 5.70 | 0.00 | - | - | 0 | 93.00 | 0.70 | 0.00 | - | 119 | 0 |
| 4.80 | 0.00 | - | - | 0 | 94.00 | 1.05 | 0.00 | - | 24 | 0 |
| 4.70 | 0.00 | - | 15 | 0 | 95.00 | 1.25 | 0.00 | - | 74 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 96.00 | 1.69 | 0.00 | - | 70 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 97.00 | 2.17 | 0.00 | - | 67 | 0 |
| 3.08 | 0.00 | - | 127 | 0 | 98.00 | 2.61 | 0.00 | - | 237 | 0 |
| 2.55 | 0.00 | - | 72 | 0 | 99.00 | 3.14 | 0.00 | - | 49 | 0 |
| 2.22 | 0.00 | - | 42 | 0 | 100.00 | 3.65 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 39 | 0 | 101.00 | 3.70 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 29 | 0 | 102.00 | 4.81 | 0.00 | - | 35 | 0 |
| 1.31 | 0.00 | - | 14 | 0 | 103.00 | 5.19 | 0.00 | - | 80 | 0 |
| 1.04 | 0.00 | - | 91 | 0 | 104.00 | 5.10 | 0.00 | - | 107 | 0 |
| 0.86 | 0.00 | - | 94 | 0 | 105.00 | 7.48 | 0.00 | - | 9 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 106.00 | 6.20 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 20 | 0 | 107.00 | 5.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 114 | 0 | 108.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 53 | 0 | 109.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 58 | 0 | 110.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 90 | 0 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 70 | 0 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 117.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 25 | 0 | 123.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 133.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
