La bourse ferme dans 1 h 20 min
CAC 40
7 621,91 +50,34 (+0,66 %) Euro Stoxx 50
4 907,51 +27,09 (+0,56 %) Dow Jones
38 806,37 +28,27 (+0,07 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 340,40 +11,40 (+0,49 %) Bitcoin EUR
60 086,12 -653,86 (-1,08 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.10 | 0.00 | - | 4 | 21 |
| 42.13 | 0.00 | - | 1 | 11 | 50.00 | 2.45 | 0.00 | - | 5 | 20 |
| 45.70 | 0.00 | - | 3 | 0 | 55.00 | 3.20 | -0.38 | -10.61% | 1 | 10 |
| 39.50 | 0.00 | - | 5 | 8 | 60.00 | 4.41 | 0.00 | - | 2 | 13 |
| 47.20 | 0.00 | - | 3 | 3 | 65.00 | 5.70 | 0.00 | - | 6 | 11 |
| 31.70 | 0.00 | - | 1 | 1 | 70.00 | 7.81 | 0.00 | - | 5 | 27 |
| 30.50 | 0.00 | - | 1 | 0 | 75.00 | 9.80 | 0.00 | - | 1 | 15 |
| 24.09 | 0.00 | - | 1 | 4 | 80.00 | 11.45 | 0.00 | - | 1 | 41 |
| 34.40 | 0.00 | - | 1 | 3 | 85.00 | 13.00 | 0.00 | - | 1 | 8 |
| 20.40 | 0.00 | - | 5 | 151 | 90.00 | 15.60 | 0.00 | - | 1 | 37 |
| 21.25 | 0.00 | - | 1 | 105 | 95.00 | 18.20 | 0.00 | - | 1 | 4 |
| 16.50 | 0.00 | - | 1 | 97 | 100.00 | 21.10 | 0.00 | - | 29 | 35 |
| 13.90 | -0.55 | -3.81% | 4 | 44 | 105.00 | 24.20 | 0.00 | - | 1 | 18 |
| 22.10 | 0.00 | - | 1 | 10 | 110.00 | 27.50 | 0.00 | - | 2 | 6 |
| 11.10 | 0.00 | - | 2 | 14 | 115.00 | 30.70 | 0.00 | - | 3 | 4 |
| 9.90 | 0.00 | - | 2 | 2 | 120.00 | 36.00 | 0.00 | - | 10 | 30 |
| 10.30 | 0.00 | - | 22 | 108 | 125.00 | 24.25 | 0.00 | - | 2 | 1 |
| 8.70 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 2 | 2 | 135.00 | 35.00 | 0.00 | - | - | 1 |
| 13.00 | 0.00 | - | 1 | 19 | 140.00 | 41.28 | 0.00 | - | 4 | 4 |
| 10.90 | 0.00 | - | 1 | 16 | 145.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 110 | 150.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 9 | 61 | 170.00 | - | - | - | - | - |
