La bourse ferme dans 1 h 23 min
CAC 40
7 621,41 +49,84 (+0,66 %) Euro Stoxx 50
4 906,68 +26,26 (+0,54 %) Dow Jones
38 807,32 +29,22 (+0,08 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 340,90 +11,90 (+0,51 %) Bitcoin EUR
60 188,40 -549,38 (-0,90 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 2 | 30.00 | 0.13 | 0.00 | - | 3 | 13 |
| 70.80 | 0.00 | - | 5 | 5 | 35.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 4 | 77 |
| 58.45 | 0.00 | - | 1 | 2 | 50.00 | 0.89 | 0.00 | - | 1 | 31 |
| 32.00 | 0.00 | - | 10 | 10 | 55.00 | 0.77 | 0.00 | - | 1 | 44 |
| 50.00 | 0.00 | - | 2 | 3 | 60.00 | 1.20 | 0.00 | - | 1 | 284 |
| 45.00 | 0.00 | - | 1 | 10 | 65.00 | 1.80 | 0.00 | - | 1 | 263 |
| 29.39 | 0.00 | - | 5 | 19 | 70.00 | 3.10 | 0.00 | - | 5 | 522 |
| 23.10 | 0.00 | - | 2 | 51 | 75.00 | 4.40 | 0.00 | - | 1 | 204 |
| 33.81 | 0.00 | - | 1 | 16 | 80.00 | 5.00 | 0.00 | - | 7 | 71 |
| 14.50 | +0.80 | +5.84% | 3 | 19 | 85.00 | 6.50 | 0.00 | - | 5 | 377 |
| 20.40 | 0.00 | - | 137 | 102 | 90.00 | 10.50 | 0.00 | - | 4 | 101 |
| 11.00 | 0.00 | - | 1 | 164 | 95.00 | 11.11 | 0.00 | - | 4 | 120 |
| 8.90 | 0.00 | - | 5 | 209 | 100.00 | 13.38 | 0.00 | - | 4 | 123 |
| 8.08 | 0.00 | - | 1 | 133 | 105.00 | 20.10 | 0.00 | - | 135 | 290 |
| 5.90 | 0.00 | - | 3 | 73 | 110.00 | 20.40 | 0.00 | - | 25 | 48 |
| 4.60 | 0.00 | - | 1 | 281 | 115.00 | 20.00 | 0.00 | - | 1 | 273 |
| 2.80 | 0.00 | - | 7 | 672 | 120.00 | 21.50 | 0.00 | - | 1 | 13 |
| 3.50 | 0.00 | - | 1 | 262 | 125.00 | 32.00 | 0.00 | - | 1 | 10 |
| 1.55 | 0.00 | - | 90 | 215 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 740 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 75 | 103 | 140.00 | 34.26 | 0.00 | - | 1 | 26 |
| 1.20 | 0.00 | - | 5 | 106 | 145.00 | 57.20 | 0.00 | - | 2 | 25 |
| 1.40 | 0.00 | - | 4 | 84 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 346 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 246 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 451 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 195 | 170.00 | - | - | - | - | - |
