La bourse ferme dans 1 h 24 min
CAC 40
7 622,85 +51,28 (+0,68 %) Euro Stoxx 50
4 908,45 +28,03 (+0,57 %) Dow Jones
38 827,42 +49,32 (+0,13 %) EUR/USD
1,0745 +0,0009 (+0,09 %) Gold future
2 339,40 +10,40 (+0,45 %) Bitcoin EUR
60 294,63 -291,95 (-0,48 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:06AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 11 | 32 |
| 21.94 | 0.00 | - | 1 | 15 | 70.00 | 0.84 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | 1 | 78 |
| 16.60 | 0.00 | - | 6 | 12 | 80.00 | 2.32 | 0.00 | - | 1 | 734 |
| 12.10 | 0.00 | - | 5 | 15 | 85.00 | 3.48 | 0.00 | - | 58 | 169 |
| 8.88 | 0.00 | - | 10 | 157 | 90.00 | 5.77 | 0.00 | - | 153 | 3,577 |
| 6.30 | 0.00 | - | 4 | 2,289 | 95.00 | 8.25 | 0.00 | - | 4 | 249 |
| 4.24 | 0.00 | - | 4 | 500 | 100.00 | 11.38 | 0.00 | - | 5 | 553 |
| 2.97 | 0.00 | - | 4 | 454 | 105.00 | 9.80 | 0.00 | - | 14 | 574 |
| 2.09 | 0.00 | - | 2 | 498 | 110.00 | 18.20 | 0.00 | - | 1 | 546 |
| 1.85 | 0.00 | - | 1 | 920 | 115.00 | 14.60 | 0.00 | - | 9 | 92 |
| 0.77 | 0.00 | - | 2 | 1,002 | 120.00 | 18.80 | 0.00 | - | 12 | 157 |
| 0.82 | 0.00 | - | 1 | 635 | 125.00 | 20.80 | 0.00 | - | 4 | 94 |
| 0.80 | 0.00 | - | 8 | 340 | 130.00 | 39.90 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 1 | 106 | 135.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 333 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 3 | 150.00 | 51.40 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
