La bourse ferme dans 1 h 16 min
CAC 40
7 614,97 +43,40 (+0,57 %) Euro Stoxx 50
4 904,89 +24,47 (+0,50 %) Dow Jones
38 796,75 +18,65 (+0,05 %) EUR/USD
1,0750 +0,0015 (+0,14 %) Gold future
2 339,10 +10,10 (+0,43 %) Bitcoin EUR
60 105,43 -680,38 (-1,12 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:14AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.22 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 86.00 | 0.78 | 0.00 | - | 50 | 102 |
| - | - | - | - | - | 87.00 | 0.96 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 88.00 | 1.16 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 89.00 | 1.53 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 2 | 13 | 90.00 | 1.70 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 91.00 | 4.20 | 0.00 | - | 4 | 4 |
| 3.30 | 0.00 | - | 2 | 5 | 92.00 | 4.03 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 1 | 1 | 93.00 | 2.55 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 2 | 3 | 94.00 | 4.80 | +0.90 | +23.08% | 4 | 8 |
| 2.45 | 0.00 | - | 5 | 18 | 95.00 | 4.00 | 0.00 | - | 3 | 7 |
| 0.70 | -0.90 | -56.25% | 200 | 201 | 96.00 | 4.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 97.00 | 5.94 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 3 | 98.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 35 | 38 | 100.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
