La bourse ferme dans 1 h 20 min
CAC 40
7 622,60 +51,03 (+0,67 %) Euro Stoxx 50
4 907,91 +27,49 (+0,56 %) Dow Jones
38 809,47 +31,37 (+0,08 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 340,40 +11,40 (+0,49 %) Bitcoin EUR
60 086,12 -653,86 (-1,08 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.13 | -0.03 | -18.75% | 1 | 36 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 85.00 | 0.55 | +0.16 | +41.03% | 1 | 19 |
| - | - | - | - | - | 86.00 | 0.50 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 87.00 | 1.05 | +0.46 | +77.97% | 2 | 9 |
| 5.40 | 0.00 | - | 3 | 10 | 88.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 10 | 16 | 89.00 | 1.07 | 0.00 | - | 2 | 10 |
| 2.20 | -1.60 | -42.11% | 4 | 10 | 90.00 | 1.37 | 0.00 | - | 17 | 324 |
| 3.20 | 0.00 | - | 7 | 16 | 91.00 | 1.65 | 0.00 | - | 2 | 3 |
| 2.75 | 0.00 | - | 2 | 46 | 92.00 | 2.05 | 0.00 | - | 4 | 19 |
| 2.25 | 0.00 | - | 21 | 110 | 93.00 | 2.35 | 0.00 | - | 38 | 20 |
| 1.62 | 0.00 | - | 1 | 5 | 94.00 | 3.33 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 1 | 18 | 95.00 | 4.00 | 0.00 | - | 4 | 5 |
| 0.45 | -0.57 | -55.88% | 10 | 10 | 96.00 | 4.83 | 0.00 | - | 3 | 7 |
| 0.80 | 0.00 | - | 6 | 16 | 97.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 35 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 10.34 | 0.00 | - | 3 | 3 |
| 0.46 | 0.00 | - | 1 | 119 | 100.00 | 11.30 | 0.00 | - | 10 | 25 |
| 0.85 | 0.00 | - | - | 1 | 101.00 | 4.40 | 0.00 | - | 14 | 14 |
| 0.30 | 0.00 | - | 4 | 34 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 8.99 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 30 | 30 | 106.00 | 6.90 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | - | 1 | 107.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 6 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 14 | 111.00 | 9.70 | 0.00 | - | 4 | 4 |
| 0.66 | 0.00 | - | 2 | 0 | 115.00 | 12.50 | 0.00 | - | 26 | 26 |
| 0.80 | 0.00 | - | 2 | 5 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 140.00 | - | - | - | - | - |
