La bourse ferme dans 1 h 22 min
CAC 40
7 621,54 +49,97 (+0,66 %) Euro Stoxx 50
4 906,92 +26,50 (+0,54 %) Dow Jones
38 815,31 +37,21 (+0,10 %) EUR/USD
1,0746 +0,0010 (+0,10 %) Gold future
2 341,70 +12,70 (+0,55 %) Bitcoin EUR
60 071,03 -690,46 (-1,14 %)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:08AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 43 | 99 |
| 39.69 | 0.00 | - | 1 | 58 | 65.00 | 0.05 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 48 | 597 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 21 |
| 33.50 | 0.00 | - | 1 | 6 | 75.00 | 0.05 | 0.00 | - | 60 | 473 |
| 12.00 | 0.00 | - | 5 | 5 | 80.00 | 0.06 | 0.00 | - | 50 | 878 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 11 | 15 |
| 7.90 | 0.00 | - | 1 | 78 | 85.00 | 0.10 | 0.00 | - | 60 | 1,155 |
| - | - | - | - | - | 87.00 | 0.30 | +0.15 | +100.00% | 14 | 5 |
| - | - | - | - | - | 88.00 | 0.25 | 0.00 | - | 1 | 8 |
| 1.08 | -2.34 | -68.42% | 1 | 442 | 90.00 | 1.24 | +0.84 | +210.00% | 5 | 1,323 |
| - | - | - | - | - | 91.00 | 0.65 | 0.00 | - | 3 | 59 |
| 1.45 | 0.00 | - | 6 | 12 | 92.00 | 0.95 | 0.00 | - | 16 | 19 |
| 1.20 | 0.00 | - | 26 | 45 | 93.00 | 1.90 | 0.00 | - | 7 | 15 |
| 0.18 | -0.49 | -73.13% | 2 | 99 | 94.00 | 2.16 | 0.00 | - | 2 | 51 |
| 0.10 | -0.41 | -80.39% | 100 | 1,525 | 95.00 | 5.50 | +2.60 | +89.66% | 5 | 827 |
| 0.32 | 0.00 | - | 12 | 182 | 96.00 | 4.00 | 0.00 | - | 14 | 16 |
| 0.23 | 0.00 | - | 45 | 178 | 97.00 | 5.40 | 0.00 | - | 1 | 125 |
| 0.20 | 0.00 | - | 5 | 276 | 98.00 | 5.16 | 0.00 | - | 2 | 366 |
| 0.40 | 0.00 | - | 3 | 19 | 99.00 | 5.70 | 0.00 | - | - | 238 |
| 0.10 | 0.00 | - | 12 | 678 | 100.00 | 8.17 | 0.00 | - | 4 | 475 |
| 0.05 | -0.05 | -50.00% | 3 | 9 | 101.00 | 11.22 | 0.00 | - | 2 | 17 |
| 0.05 | -0.03 | -37.50% | 10 | 34 | 103.00 | 9.40 | 0.00 | - | - | 10 |
| 0.05 | -0.25 | -83.33% | 10 | 2 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 355 | 105.00 | 13.40 | 0.00 | - | 3 | 434 |
| 0.30 | 0.00 | - | 1 | 66 | 106.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 6 | 107.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 2 | 108.00 | 8.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 851 | 110.00 | 18.42 | 0.00 | - | 2 | 422 |
| 0.05 | 0.00 | - | 53 | 64 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,126 | 115.00 | 21.90 | 0.00 | - | 10 | 218 |
| 0.19 | 0.00 | - | 2 | 37 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 118 | 117.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 118.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1,180 | 120.00 | 29.00 | 0.00 | - | 110 | 167 |
| 0.05 | 0.00 | - | 6 | 6 | 121.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 839 | 125.00 | 34.00 | 0.00 | - | 100 | 90 |
| 0.10 | 0.00 | - | 10 | 305 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 186 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 667 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 165 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 8 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 506 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 54 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 77 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
