Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240920C00017500 | 2024-05-02 12:15PM EDT | 17.50 | 3.60 | 1.85 | 4.50 | 0.00 | - | 56 | 43 | 85.74% |
NTCT240920C00020000 | 2024-06-06 1:09PM EDT | 20.00 | 1.00 | 0.00 | 1.20 | 0.00 | - | 10 | 14 | 55.96% |
NTCT240920C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.90 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 53.08% |
NTCT240920C00025000 | 2024-05-03 10:42AM EDT | 25.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 121 | 80.71% |
NTCT240920C00030000 | 2024-03-12 12:45PM EDT | 30.00 | 0.55 | 0.10 | 0.15 | 0.00 | - | 5 | 15 | 61.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240920P00017500 | 2024-06-13 10:19AM EDT | 17.50 | 0.90 | 0.00 | 2.20 | 0.00 | - | 1 | 177 | 70.51% |
NTCT240920P00020000 | 2024-06-03 9:30AM EDT | 20.00 | 1.05 | 1.85 | 4.30 | 0.00 | - | 5 | 30 | 51.07% |
NTCT240920P00022500 | 2024-03-14 3:57PM EDT | 22.50 | 1.38 | 3.30 | 3.60 | 0.00 | - | 10 | 10 | 0.00% |
NTCT240920P00025000 | 2024-06-03 11:25AM EDT | 25.00 | 5.10 | 6.60 | 7.90 | 0.00 | - | 1 | 1 | 50.20% |