Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240621C00012500 | 2024-04-12 3:51PM EDT | 12.50 | 7.50 | 7.50 | 9.80 | 0.00 | - | - | 1 | 157.42% |
NTCT240621C00017500 | 2024-01-16 10:36AM EDT | 17.50 | 5.00 | 5.10 | 6.10 | 0.00 | - | 1 | 1 | 180.66% |
NTCT240621C00020000 | 2024-05-09 3:44PM EDT | 20.00 | 1.05 | 0.95 | 1.45 | 0.00 | - | 1 | 439 | 46.48% |
NTCT240621C00022500 | 2024-05-20 11:07AM EDT | 22.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 112 | 49.41% |
NTCT240621C00025000 | 2024-04-10 11:39AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 285 | 60.35% |
NTCT240621C00030000 | 2023-12-20 1:32PM EDT | 30.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 46 | 82.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NTCT240621P00017500 | 2024-04-23 12:51PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 390 | 12.50% |
NTCT240621P00020000 | 2024-05-20 10:12AM EDT | 20.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 1 | 120 | 47.85% |
NTCT240621P00022500 | 2024-04-01 11:58AM EDT | 22.50 | 1.60 | 2.60 | 2.75 | 0.00 | - | 36 | 98 | 68.85% |
NTCT240621P00025000 | 2024-03-15 3:55PM EDT | 25.00 | 2.80 | 5.20 | 6.90 | 0.00 | - | 12 | 2 | 140.23% |