Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719C00050000 | 2024-06-26 12:39PM EDT | 2024-07-19 | 2.93 | 2.85 | 5.30 | 0.00 | - | 19 | 71 | 55.57% |
NSSC240920C00050000 | 2024-06-27 10:54AM EDT | 2024-09-20 | 5.60 | 4.10 | 8.00 | 0.00 | - | 2 | 27 | 69.32% |
NSSC241220C00050000 | 2024-06-26 2:13PM EDT | 2024-12-20 | 7.30 | 7.30 | 9.20 | 0.00 | - | 4 | 36 | 56.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719P00050000 | 2024-06-27 12:22PM EDT | 2024-07-19 | 1.25 | 0.65 | 1.70 | 0.00 | - | 11 | 44 | 53.76% |
NSSC240816P00050000 | 2024-06-28 9:56AM EDT | 2024-08-16 | 2.30 | 1.90 | 2.65 | -0.10 | -4.17% | 1 | 71 | 48.83% |
NSSC240920P00050000 | 2024-06-18 2:12PM EDT | 2024-09-20 | 3.65 | 2.40 | 4.00 | 0.00 | - | 10 | 5 | 51.56% |
NSSC241220P00050000 | 2024-06-07 2:39PM EDT | 2024-12-20 | 5.75 | 4.00 | 6.20 | 0.00 | - | 5 | 5 | 51.73% |