Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719C00045000 | 2024-06-21 2:13PM EDT | 45.00 | 6.15 | 6.50 | 10.00 | 0.00 | - | 4 | 6 | 84.38% |
NSSC240719C00050000 | 2024-06-26 12:39PM EDT | 50.00 | 2.93 | 2.85 | 5.40 | 0.00 | - | 19 | 71 | 64.16% |
NSSC240719C00055000 | 2024-06-28 1:43PM EDT | 55.00 | 0.80 | 0.60 | 1.05 | 0.00 | - | 11 | 92 | 45.17% |
NSSC240719C00060000 | 2024-05-28 10:51AM EDT | 60.00 | 0.78 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 57.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719P00030000 | 2024-06-18 1:39PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 162.99% |
NSSC240719P00035000 | 2024-06-14 11:42AM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 2 | 124.61% |
NSSC240719P00040000 | 2024-06-11 1:12PM EDT | 40.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 12 | 90.33% |
NSSC240719P00045000 | 2024-06-26 12:20PM EDT | 45.00 | 0.75 | 0.10 | 1.70 | 0.00 | - | 3 | 25 | 72.27% |
NSSC240719P00050000 | 2024-06-28 12:18PM EDT | 50.00 | 1.11 | 0.85 | 1.65 | -0.14 | -11.20% | 1 | 44 | 52.69% |