Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719C00045000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 6.15 | 6.30 | 10.00 | 0.00 | - | 4 | 6 | 70.41% |
NSSC240920C00045000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 8.40 | 7.10 | 11.30 | 0.00 | - | 2 | 18 | 50.54% |
NSSC241220C00045000 | 2024-06-26 2:16PM EDT | 2024-12-20 | 10.50 | 10.10 | 13.50 | 0.00 | - | 1 | 8 | 57.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719P00045000 | 2024-06-26 12:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.75 | 0.00 | - | 3 | 25 | 69.78% |
NSSC240816P00045000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 1.60 | 0.45 | 1.90 | 0.00 | - | 10 | 13 | 52.17% |
NSSC240920P00045000 | 2024-06-24 9:42AM EDT | 2024-09-20 | 2.00 | 1.15 | 4.40 | 0.00 | - | 5 | 20 | 61.01% |