Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719C00045000 | 2024-06-21 2:13PM EDT | 45.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NSSC240719C00050000 | 2024-06-24 9:55AM EDT | 50.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NSSC240719C00055000 | 2024-06-24 12:43PM EDT | 55.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
NSSC240719C00060000 | 2024-05-28 10:51AM EDT | 60.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719P00030000 | 2024-06-18 1:39PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NSSC240719P00035000 | 2024-06-14 11:42AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NSSC240719P00040000 | 2024-06-11 1:12PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NSSC240719P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NSSC240719P00050000 | 2024-06-24 12:56PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |