Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621P00080000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 25 | 53.76% |
NSP240719P00080000 | 2024-02-16 2:40PM EDT | 2024-07-19 | 2.20 | 1.25 | 2.10 | 0.00 | - | 12 | 13 | 51.69% |
NSP241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NSP241115P00080000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 44.98% |
NSP250117P00080000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.50 | 2.45 | 3.90 | 0.00 | - | - | 1 | 34.46% |