La bourse ferme dans 1 h 42 min
CAC 40
8 162,65 +31,24 (+0,38 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 078,44 +22,05 (+0,06 %) EUR/USD
1,0768 +0,0016 (+0,15 %) Gold future
2 327,00 +4,70 (+0,20 %) Bitcoin EUR
56 672,30 -896,20 (-1,56 %)
Insperity, Inc. (NSP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:30AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517C00090000 | 2024-04-16 10:49AM EDT | 90.00 | 15.85 | 11.80 | 16.50 | 0.00 | - | - | 10 | 50.39% |
| NSP240517C00095000 | 2024-05-01 10:00AM EDT | 95.00 | 7.00 | 8.50 | 10.00 | 0.00 | - | - | 8 | 62.94% |
| NSP240517C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 3.76 | 2.10 | 7.00 | 0.00 | - | 5 | 15 | 73.58% |
| NSP240517C00105000 | 2024-05-07 3:06PM EDT | 105.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 51 | 207 | 80.40% |
| NSP240517C00110000 | 2024-05-06 12:55PM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 65 | 41.26% |
| NSP240517C00115000 | 2024-05-01 1:08PM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 51 | 59.72% |
| NSP240517C00125000 | 2024-04-19 1:48PM EDT | 125.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 131.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240517P00070000 | 2024-04-30 3:01PM EDT | 70.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NSP240517P00075000 | 2024-04-30 3:01PM EDT | 75.00 | 1.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.34% |
| NSP240517P00080000 | 2024-04-29 1:55PM EDT | 80.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 106.35% |
| NSP240517P00085000 | 2024-04-12 1:07PM EDT | 85.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| NSP240517P00090000 | 2024-05-01 10:11AM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 76 | 111 | 66.31% |
| NSP240517P00095000 | 2024-05-03 1:27PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 57.86% |
| NSP240517P00100000 | 2024-05-03 3:37PM EDT | 100.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 411 | 6.25% |
| NSP240517P00105000 | 2024-05-07 2:03PM EDT | 105.00 | 2.00 | 0.40 | 4.80 | 0.00 | - | 55 | 74 | 65.82% |
| NSP240517P00115000 | 2024-05-01 10:16AM EDT | 115.00 | 14.90 | 8.70 | 13.60 | 0.00 | - | 8 | 0 | 98.73% |
