La bourse ferme dans 2 h 58 min
CAC 40
8 131,17 +55,49 (+0,69 %) Euro Stoxx 50
5 030,49 +14,39 (+0,29 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0746 -0,0013 (-0,12 %) Gold future
2 325,30 +1,10 (+0,05 %) Bitcoin EUR
58 022,48 -1 156,68 (-1,95 %)
Insight Enterprises, Inc. (NSIT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517C00140000 | 2024-05-06 2:00PM EDT | 140.00 | 61.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NSIT240517C00145000 | 2023-11-14 10:30AM EDT | 145.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NSIT240517C00150000 | 2024-02-15 10:32AM EDT | 150.00 | 28.00 | 35.50 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
| NSIT240517C00165000 | 2024-02-15 11:28AM EDT | 165.00 | 20.70 | 21.50 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| NSIT240517C00170000 | 2024-02-15 10:35AM EDT | 170.00 | 17.00 | 19.10 | 21.00 | 0.00 | - | 2 | 7 | 0.00% |
| NSIT240517C00175000 | 2024-02-15 10:32AM EDT | 175.00 | 10.50 | 14.00 | 17.90 | 0.00 | - | 2 | 33 | 0.00% |
| NSIT240517C00180000 | 2024-04-12 1:14PM EDT | 180.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| NSIT240517C00185000 | 2024-05-07 12:52PM EDT | 185.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 0.00% |
| NSIT240517C00190000 | 2024-05-06 9:30AM EDT | 190.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| NSIT240517C00195000 | 2024-03-18 10:41AM EDT | 195.00 | 2.55 | 0.25 | 4.80 | 0.00 | - | 15 | 26 | 0.00% |
| NSIT240517C00200000 | 2024-03-18 11:44AM EDT | 200.00 | 3.50 | 0.15 | 4.70 | 0.00 | - | 1 | 52 | 35.08% |
| NSIT240517C00210000 | 2024-02-14 1:09PM EDT | 210.00 | 5.90 | 0.05 | 4.80 | 0.00 | - | 41 | 64 | 65.59% |
| NSIT240517C00220000 | 2024-04-08 1:01PM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NSIT240517C00260000 | 2024-02-01 4:42PM EDT | 260.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 126.39% |
| NSIT240517C00270000 | 2024-03-22 1:33PM EDT | 270.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 92.97% |
| NSIT240517C00280000 | 2024-03-22 1:33PM EDT | 280.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 150.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSIT240517P00100000 | 2023-11-01 3:41PM EDT | 100.00 | 2.23 | 0.00 | 4.80 | 0.00 | - | - | 3 | 295.95% |
| NSIT240517P00160000 | 2024-01-19 10:31AM EDT | 160.00 | 2.95 | 0.70 | 4.30 | 0.00 | - | 2 | 2 | 123.07% |
| NSIT240517P00165000 | 2024-04-10 12:48PM EDT | 165.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NSIT240517P00170000 | 2024-04-17 3:35PM EDT | 170.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| NSIT240517P00175000 | 2024-05-02 3:37PM EDT | 175.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| NSIT240517P00180000 | 2024-04-05 10:46AM EDT | 180.00 | 5.35 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 73.02% |
| NSIT240517P00185000 | 2024-04-19 10:24AM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| NSIT240517P00190000 | 2024-02-14 1:17PM EDT | 190.00 | 9.30 | 8.00 | 12.00 | 0.00 | - | 24 | 31 | 112.81% |
| NSIT240517P00195000 | 2024-05-02 1:28PM EDT | 195.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NSIT240517P00200000 | 2024-02-13 10:38AM EDT | 200.00 | 15.30 | 15.10 | 19.50 | 0.00 | - | - | 1 | 131.70% |
| NSIT240517P00210000 | 2024-05-02 9:33AM EDT | 210.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
