La bourse est fermée
Dow Jones
38 863,83 +11,56 (+0,03 %) Nasdaq
16 329,34 -19,91 (-0,12 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 781,68 -132,70 (-0,23 %)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:04PM EDT. Marché ouvert.
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00225000 | 2024-05-01 3:50PM EDT | 225.00 | 8.30 | 6.40 | 8.10 | 0.00 | - | 24 | 23 | 51.10% |
| NSC240510C00227500 | 2024-05-06 3:46PM EDT | 227.50 | 4.90 | 5.20 | 5.70 | 0.00 | - | 17 | 75 | 42.04% |
| NSC240510C00230000 | 2024-05-07 11:51AM EDT | 230.00 | 4.60 | 3.80 | 4.30 | +0.99 | +27.42% | 7 | 153 | 42.04% |
| NSC240510C00232500 | 2024-05-07 1:53PM EDT | 232.50 | 3.20 | 2.80 | 3.20 | +0.45 | +16.36% | 115 | 160 | 42.63% |
| NSC240510C00235000 | 2024-05-07 2:19PM EDT | 235.00 | 2.10 | 2.05 | 2.35 | +0.35 | +20.00% | 62 | 294 | 43.43% |
| NSC240510C00237500 | 2024-05-07 1:29PM EDT | 237.50 | 1.50 | 0.30 | 1.70 | 0.00 | - | 23 | 364 | 44.29% |
| NSC240510C00240000 | 2024-05-07 2:39PM EDT | 240.00 | 1.05 | 1.05 | 1.20 | +0.05 | +5.00% | 1,339 | 1,082 | 44.95% |
| NSC240510C00242500 | 2024-05-06 1:11PM EDT | 242.50 | 0.70 | 0.25 | 1.90 | 0.00 | - | 3 | 278 | 61.94% |
| NSC240510C00245000 | 2024-05-06 3:15PM EDT | 245.00 | 0.40 | 0.10 | 1.75 | 0.00 | - | 20 | 306 | 53.35% |
| NSC240510C00247500 | 2024-04-29 3:35PM EDT | 247.50 | 2.20 | 0.10 | 1.90 | 0.00 | - | 1 | 551 | 60.67% |
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 250.00 | 2.25 | 0.05 | 0.45 | 0.00 | - | 7 | 9 | 53.76% |
| NSC240510C00252500 | 2024-05-06 12:36PM EDT | 252.50 | 0.22 | 0.10 | 0.50 | 0.00 | - | 5 | 196 | 53.71% |
| NSC240510C00255000 | 2024-05-07 9:54AM EDT | 255.00 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 1 | 343 | 60.99% |
| NSC240510C00260000 | 2024-04-12 11:13AM EDT | 260.00 | 3.10 | 0.00 | 0.75 | 0.00 | - | 1 | 143 | 69.92% |
| NSC240510C00262500 | 2024-05-02 2:59PM EDT | 262.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 56.84% |
| NSC240510C00265000 | 2024-05-06 12:28PM EDT | 265.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 62 | 78.52% |
| NSC240510C00267500 | 2024-05-03 1:35PM EDT | 267.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 66.41% |
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 270.00 | 1.63 | 0.00 | 1.45 | 0.00 | - | 3 | 1 | 99.37% |
| NSC240510C00285000 | 2024-04-29 2:25PM EDT | 285.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 10 | 115.72% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00205000 | 2024-05-01 9:43AM EDT | 205.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 70.22% |
| NSC240510P00210000 | 2024-05-01 2:36PM EDT | 210.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 58.50% |
| NSC240510P00215000 | 2024-05-06 3:48PM EDT | 215.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 201 | 364 | 56.01% |
| NSC240510P00217500 | 2024-05-06 3:18PM EDT | 217.50 | 0.30 | 0.10 | 0.40 | 0.00 | - | 22 | 25 | 41.26% |
| NSC240510P00220000 | 2024-05-07 10:48AM EDT | 220.00 | 0.45 | 0.30 | 0.60 | -0.15 | -25.00% | 2 | 21 | 39.40% |
| NSC240510P00222500 | 2024-05-07 12:31PM EDT | 222.50 | 0.56 | 0.55 | 0.95 | -0.44 | -44.00% | 3 | 245 | 38.40% |
| NSC240510P00225000 | 2024-05-07 1:29PM EDT | 225.00 | 1.15 | 1.10 | 1.45 | -0.68 | -37.16% | 52 | 528 | 37.26% |
| NSC240510P00227500 | 2024-05-07 2:40PM EDT | 227.50 | 2.10 | 1.85 | 2.25 | -0.45 | -17.65% | 35 | 240 | 37.13% |
| NSC240510P00230000 | 2024-05-07 2:24PM EDT | 230.00 | 3.20 | 3.20 | 3.50 | -0.10 | -3.03% | 38 | 237 | 38.97% |
| NSC240510P00232500 | 2024-05-07 12:16PM EDT | 232.50 | 3.78 | 4.50 | 4.90 | -0.22 | -5.50% | 1 | 262 | 39.51% |
| NSC240510P00235000 | 2024-05-06 1:16PM EDT | 235.00 | 5.60 | 5.90 | 6.60 | 0.00 | - | 55 | 133 | 40.67% |
| NSC240510P00237500 | 2024-05-03 1:15PM EDT | 237.50 | 5.10 | 7.00 | 8.60 | 0.00 | - | 22 | 61 | 43.09% |
| NSC240510P00240000 | 2024-05-06 9:57AM EDT | 240.00 | 7.90 | 8.90 | 11.30 | 0.00 | - | 5 | 142 | 53.35% |
| NSC240510P00242500 | 2024-05-02 3:20PM EDT | 242.50 | 8.93 | 10.90 | 13.10 | 0.00 | - | 1 | 61 | 50.20% |
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 245.00 | 11.27 | 12.70 | 15.50 | 0.00 | - | 2 | 17 | 54.79% |
| NSC240510P00247500 | 2024-04-26 10:19AM EDT | 247.50 | 9.70 | 15.00 | 18.30 | 0.00 | - | 1 | 2 | 66.11% |
