La bourse ferme dans 5 h 41 min
CAC 40
8 122,55 -73,41 (-0,90 %) Euro Stoxx 50
5 040,68 -33,66 (-0,66 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0875 +0,0014 (+0,13 %) Gold future
2 419,80 -18,70 (-0,77 %) Bitcoin EUR
65 245,02 +3 699,89 (+6,01 %)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.66 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.49 | 0.00 | - | - | 0 |
| 33.48 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 212.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 217.50 | 1.19 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 222.50 | 0.28 | 0.00 | - | 28 | 0 |
| 7.20 | 0.00 | - | 30 | 0 | 225.00 | 0.41 | 0.00 | - | 37 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 227.50 | 0.87 | 0.00 | - | 2 | 0 |
| 2.85 | 0.00 | - | 13 | 0 | 230.00 | 2.21 | 0.00 | - | 7 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 232.50 | 2.95 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 23 | 0 | 235.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 26 | 0 | 237.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 0 | 240.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 0 | 242.50 | - | - | - | - | - |
| 1.50 | 0.00 | - | 24 | 0 | 245.00 | 11.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 0 | 247.50 | - | - | - | - | - |
| 1.46 | 0.00 | - | 30 | 0 | 250.00 | 11.40 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
