Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NPO241220C00155000 | 2024-05-30 9:32AM EDT | 155.00 | 10.00 | 6.50 | 11.40 | 0.00 | - | 1 | 1 | 37.45% |
NPO241220C00175000 | 2024-05-02 3:05PM EDT | 175.00 | 7.50 | 4.00 | 7.90 | 0.00 | - | - | 3 | 42.66% |
NPO241220C00210000 | 2024-05-30 9:30AM EDT | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 49.99% |
NPO241220C00220000 | 2024-05-30 9:30AM EDT | 220.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 53.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NPO241220P00100000 | 2024-04-19 9:30AM EDT | 100.00 | 1.70 | 0.25 | 2.30 | 0.00 | - | 1 | 1 | 44.32% |
NPO241220P00105000 | 2024-04-19 9:30AM EDT | 105.00 | 2.20 | 0.25 | 3.40 | 0.00 | - | 1 | 1 | 45.33% |