Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NPO240517C00080000 | 2024-05-07 9:36AM EDT | 80.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NPO240517C00085000 | 2024-05-07 9:36AM EDT | 85.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NPO240517C00090000 | 2024-05-07 9:36AM EDT | 90.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NPO240517C00175000 | 2024-04-04 11:53AM EDT | 175.00 | 5.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 79.10% |
NPO240517C00195000 | 2024-03-25 9:30AM EDT | 195.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
NPO240517C00200000 | 2024-04-03 1:15PM EDT | 200.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 199.51% |
NPO240517C00230000 | 2024-05-06 2:17PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
NPO240517C00240000 | 2024-04-08 3:12PM EDT | 240.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 195.51% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NPO240517P00135000 | 2024-05-02 9:30AM EDT | 135.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |