Marchés français ouverture 1 h 41 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 073,71 +269,06 (+0,69 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 094,34 +66,63 (+0,37 %) Bitcoin EUR
57 098,20 -1 260,94 (-2,16 %)
Enpro Inc. (NPO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240920C00150000 | 2024-03-14 2:44PM EDT | 150.00 | 18.97 | 16.20 | 19.80 | 0.00 | - | 2 | 2 | 68.57% |
| NPO240920C00175000 | 2024-02-15 4:54PM EDT | 175.00 | 14.20 | 5.80 | 9.30 | 0.00 | - | 16 | 16 | 59.04% |
| NPO240920C00180000 | 2024-06-12 3:57PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NPO240920C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NPO240920C00190000 | 2024-06-24 9:30AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NPO240920C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NPO240920C00200000 | 2024-06-07 9:30AM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NPO240920C00230000 | 2024-03-06 10:30AM EDT | 230.00 | 1.25 | 0.70 | 3.00 | 0.00 | - | 5 | 5 | 63.46% |
| NPO240920C00240000 | 2024-05-07 2:13PM EDT | 240.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 11 | 50.07% |
| NPO240920C00250000 | 2024-05-07 2:13PM EDT | 250.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 66.21% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240920P00105000 | 2024-02-21 10:30AM EDT | 105.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 60.67% |
| NPO240920P00110000 | 2024-03-18 3:52PM EDT | 110.00 | 1.70 | 1.05 | 2.00 | 0.00 | - | 6 | 7 | 50.93% |
| NPO240920P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NPO240920P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NPO240920P00130000 | 2024-05-23 10:46AM EDT | 130.00 | 2.75 | 0.20 | 5.00 | 0.00 | - | - | 1 | 41.99% |
| NPO240920P00135000 | 2024-05-23 10:46AM EDT | 135.00 | 3.70 | 1.50 | 6.40 | 0.00 | - | - | 1 | 40.54% |
| NPO240920P00140000 | 2024-02-02 10:50AM EDT | 140.00 | 8.20 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 38.40% |
| NPO240920P00150000 | 2024-05-22 9:30AM EDT | 150.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NPO240920P00160000 | 2024-02-16 1:23PM EDT | 160.00 | 11.30 | 11.50 | 15.70 | 0.00 | - | 14 | 14 | 22.47% |
