La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 889,81 +164,09 (+0,27 %)
Enpro Inc. (NPO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240920C00150000 | 2024-03-14 2:44PM EDT | 150.00 | 18.97 | 16.20 | 19.80 | 0.00 | - | 2 | 2 | 68.10% |
| NPO240920C00175000 | 2024-02-15 4:54PM EDT | 175.00 | 14.20 | 5.80 | 9.30 | 0.00 | - | 16 | 16 | 58.08% |
| NPO240920C00180000 | 2024-06-12 3:57PM EDT | 180.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 6 | 12 | 46.96% |
| NPO240920C00185000 | 2024-06-14 9:30AM EDT | 185.00 | 1.15 | 0.00 | 4.60 | -0.25 | -17.86% | 5 | 5 | 53.56% |
| NPO240920C00190000 | 2024-06-13 9:30AM EDT | 190.00 | 0.95 | 0.00 | 4.40 | 0.00 | - | 5 | 20 | 55.95% |
| NPO240920C00195000 | 2024-06-05 9:30AM EDT | 195.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 5 | 20 | 61.84% |
| NPO240920C00200000 | 2024-06-07 9:30AM EDT | 200.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 51.34% |
| NPO240920C00230000 | 2024-03-06 10:30AM EDT | 230.00 | 1.25 | 0.70 | 3.00 | 0.00 | - | 5 | 5 | 61.62% |
| NPO240920C00240000 | 2024-05-07 2:13PM EDT | 240.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 11 | 54.61% |
| NPO240920C00250000 | 2024-05-07 2:13PM EDT | 250.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 64.14% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240920P00105000 | 2024-02-21 10:30AM EDT | 105.00 | 1.80 | 0.10 | 4.80 | 0.00 | - | - | 1 | 56.58% |
| NPO240920P00110000 | 2024-03-18 3:52PM EDT | 110.00 | 1.70 | 1.05 | 2.00 | 0.00 | - | 6 | 7 | 47.31% |
| NPO240920P00115000 | 2024-06-06 9:30AM EDT | 115.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 57.67% |
| NPO240920P00120000 | 2024-06-12 9:30AM EDT | 120.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 50.89% |
| NPO240920P00130000 | 2024-05-23 10:46AM EDT | 130.00 | 2.75 | 0.55 | 5.30 | 0.00 | - | - | 1 | 39.58% |
| NPO240920P00135000 | 2024-05-23 10:46AM EDT | 135.00 | 3.70 | 1.50 | 6.30 | 0.00 | - | - | 1 | 36.40% |
| NPO240920P00140000 | 2024-02-02 10:50AM EDT | 140.00 | 8.20 | 6.00 | 7.90 | 0.00 | - | 1 | 0 | 34.50% |
| NPO240920P00150000 | 2024-05-22 9:30AM EDT | 150.00 | 8.50 | 8.00 | 12.50 | 0.00 | - | - | 10 | 31.82% |
| NPO240920P00160000 | 2024-02-16 1:23PM EDT | 160.00 | 11.30 | 11.50 | 15.70 | 0.00 | - | 14 | 14 | 14.11% |
