Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 16 | 145 | 2024-05-03 | 63.87 | 0.00 | - | 1 | 0 |
0.30 | -0.20 | -40.00% | 2 | 148 | 2024-05-10 | 52.23 | 0.00 | - | - | 0 |
0.85 | -0.10 | -10.53% | 18 | 641 | 2024-05-17 | 74.40 | 0.00 | - | 4 | 117 |
1.65 | 0.00 | - | 2 | 45 | 2024-05-24 | - | - | - | - | - |
4.82 | 0.00 | - | 20 | 79 | 2024-05-31 | - | - | - | - | - |
3.20 | 0.00 | - | 15 | 16 | 2024-06-07 | - | - | - | - | - |
4.60 | -0.35 | -7.07% | 9 | 1,047 | 2024-06-21 | 76.33 | 0.00 | - | 2 | 356 |
10.00 | 0.00 | - | 10 | 66 | 2024-07-19 | 78.73 | 0.00 | - | 2 | 40 |
19.00 | 0.00 | - | 13 | 92 | 2024-08-16 | 82.00 | 0.00 | - | 2 | 12 |
26.20 | 0.00 | - | 6 | 44 | 2024-09-20 | 82.60 | 0.00 | - | 1 | 9 |
45.48 | 0.00 | - | 1 | 4 | 2024-11-15 | 113.80 | 0.00 | - | 3 | 14 |
66.60 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
49.70 | -1.45 | -2.83% | 8 | 311 | 2025-01-17 | 92.97 | 0.00 | - | 1 | 66 |
81.00 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
77.50 | 0.00 | - | 1 | 74 | 2025-06-20 | 143.40 | 0.00 | - | 2 | 34 |
122.84 | 0.00 | - | 8 | 76 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |