La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 852,42 +330,73 (+0,57 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 500.00 | 0.75 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 595.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.25 | -0.11 | -30.56% | 1 | 16 |
| - | - | - | - | - | 605.00 | 0.25 | -0.05 | -16.67% | 3 | 3 |
| - | - | - | - | - | 610.00 | 3.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 615.00 | 0.30 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 620.00 | 0.15 | -0.65 | -81.25% | 2 | 49 |
| - | - | - | - | - | 625.00 | 0.62 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 630.00 | 0.20 | -0.65 | -76.47% | 5 | 34 |
| - | - | - | - | - | 635.00 | 1.59 | 0.00 | - | 16 | 69 |
| - | - | - | - | - | 640.00 | 0.47 | -0.90 | -65.69% | 4 | 31 |
| - | - | - | - | - | 645.00 | 1.92 | 0.00 | - | 1 | 66 |
| 69.03 | -28.97 | -29.56% | 4 | 2 | 650.00 | 0.44 | -1.66 | -79.05% | 42 | 79 |
| - | - | - | - | - | 655.00 | 1.22 | -1.53 | -55.64% | 20 | 33 |
| 57.75 | -0.57 | -0.98% | 1 | 51 | 660.00 | 0.82 | -2.78 | -77.22% | 33 | 85 |
| 28.25 | 0.00 | - | 1 | 1 | 665.00 | 1.12 | -3.48 | -75.65% | 12 | 74 |
| 46.00 | +16.77 | +57.37% | 1 | 59 | 670.00 | 1.43 | -4.67 | -76.56% | 52 | 82 |
| 42.09 | 0.00 | - | - | 3 | 675.00 | 2.00 | -5.80 | -74.36% | 96 | 72 |
| 37.30 | +14.92 | +66.67% | 2 | 4 | 680.00 | 2.50 | -6.60 | -72.53% | 66 | 186 |
| 19.58 | 0.00 | - | 15 | 9 | 685.00 | 3.25 | -7.80 | -70.59% | 120 | 241 |
| 31.90 | +14.90 | +87.65% | 8 | 27 | 690.00 | 4.60 | -8.36 | -64.51% | 36 | 116 |
| 26.89 | +11.49 | +74.61% | 3 | 61 | 695.00 | 5.72 | -8.48 | -59.72% | 13 | 115 |
| 26.40 | +13.80 | +109.52% | 17 | 122 | 700.00 | 6.84 | -11.13 | -61.94% | 39 | 88 |
| 20.80 | +10.25 | +97.16% | 15 | 22 | 705.00 | 8.80 | -12.72 | -59.11% | 22 | 47 |
| 18.27 | +9.77 | +114.94% | 146 | 167 | 710.00 | 10.71 | -14.49 | -57.50% | 15 | 52 |
| 15.00 | +7.60 | +102.70% | 189 | 87 | 715.00 | 13.10 | -15.22 | -53.74% | 38 | 212 |
| 13.12 | +7.09 | +117.58% | 129 | 104 | 720.00 | 14.77 | -17.33 | -53.99% | 176 | 98 |
| 10.90 | +6.10 | +127.08% | 201 | 128 | 725.00 | 17.70 | -17.37 | -49.53% | 8 | 37 |
| 9.10 | +5.38 | +144.62% | 17 | 115 | 730.00 | 22.50 | -17.12 | -43.21% | 61 | 89 |
| 6.67 | +3.87 | +138.21% | 135 | 34 | 735.00 | 26.30 | -14.85 | -36.09% | 1 | 5 |
| 6.20 | +3.85 | +163.83% | 25 | 14 | 737.50 | - | - | - | - | - |
| 5.54 | +3.04 | +121.60% | 57 | 112 | 740.00 | 28.57 | -17.16 | -37.52% | 10 | 32 |
| 4.97 | +3.14 | +171.58% | 118 | 56 | 742.50 | - | - | - | - | - |
| 4.51 | +2.63 | +139.89% | 62 | 59 | 745.00 | 55.13 | 0.00 | - | 1 | 4 |
| 4.08 | +2.63 | +181.38% | 31 | 51 | 747.50 | - | - | - | - | - |
| 3.50 | +2.03 | +138.10% | 148 | 178 | 750.00 | 36.96 | -25.80 | -41.11% | 3 | 27 |
| 3.05 | +1.80 | +144.00% | 38 | 16 | 752.50 | - | - | - | - | - |
| 2.17 | +1.07 | +97.27% | 45 | 155 | 755.00 | 37.18 | -11.12 | -23.02% | 1 | 3 |
| 2.35 | +1.50 | +176.47% | 36 | 13 | 757.50 | - | - | - | - | - |
| 2.04 | +1.14 | +126.67% | 94 | 131 | 760.00 | 60.31 | 0.00 | - | 2 | 4 |
| 1.43 | +0.83 | +138.33% | 44 | 100 | 765.00 | 33.80 | 0.00 | - | 2 | 0 |
| 1.10 | +0.59 | +115.69% | 170 | 17 | 770.00 | 63.20 | 0.00 | - | 4 | 0 |
| 0.95 | +0.51 | +115.91% | 25 | 16 | 775.00 | 41.04 | 0.00 | - | 1 | 0 |
| 0.60 | +0.15 | +33.33% | 34 | 33 | 780.00 | 98.20 | 0.00 | - | 5 | 0 |
| 0.45 | +0.16 | +55.17% | 10 | 34 | 785.00 | - | - | - | - | - |
| 0.35 | -0.17 | -32.69% | 15 | 90 | 790.00 | 46.18 | 0.00 | - | - | 0 |
| 0.31 | +0.11 | +55.00% | 5 | 104 | 795.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 4 | 148 | 800.00 | 52.23 | 0.00 | - | - | 0 |
| 0.30 | -0.02 | -6.25% | 1 | 7 | 805.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 19 | 810.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 4 | 66 | 815.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 6 | 820.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 63 | 825.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 9 | 830.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 64 | 835.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 845.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 2 | 850.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 2 | 855.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | - | 40 | 860.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 14 | 865.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 50 | 870.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 4 | 880.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 166 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 49 | 900.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 32 | 32 | 910.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 970.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 980.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 45 | 1,000.00 | - | - | - | - | - |
