La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
773,10+25,16 (+3,37 %)
À partir de 12:32PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
23 février 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----460.000.180.00-11
268.050.00-1618500.00-----
264.700.00-11520.00-----
-----560.000.350.00-39
153.000.00--1570.000.200.00-25
-----575.002.550.00--1
-----590.000.990.00-11
194.820.00--1595.001.550.00-33
-----600.000.050.00-10
128.770.00-10605.008.000.00--1
-----610.001.300.00-14
-----615.000.050.00-1113
164.760.00-106620.000.050.00-23
119.110.00-11625.000.050.00-13
143.840.00-111630.000.050.00-171
-----635.001.730.00-23
99.900.00-46640.000.080.00-1055
-----645.000.100.00-432
103.100.00-11650.000.670.00-342
126.850.00-11655.000.100.00-35
-----660.000.200.00-14
-----665.000.100.00-25
142.860.00-13670.000.240.00-120
93.150.00-24675.000.330.00-229
105.620.00-34680.000.200.00-1114
-----685.000.370.00-215
50.700.00-12690.000.300.00-5466
44.100.00-16695.000.12-0.13-52.00%1568
40.470.00-26700.000.11-0.24-80.00%9184
48.200.00-11705.000.09-0.51-85.00%1269
66.090.00-130710.000.10-0.70-87.50%16292
28.360.00-132715.000.19-1.21-86.43%11365
65.90+40.36+158.03%13720.000.13-1.27-92.70%166784
65.200.00-212725.000.15-1.85-94.87%27156
11.100.00-1238730.000.17-5.23-96.85%7699
43.00+30.10+233.33%415735.000.25-6.45-96.27%3693
34.00+23.20+214.81%49103740.000.20-5.80-96.67%61128
39.30+29.00+281.55%1281745.000.60-7.55-92.64%54167
25.00+16.60+197.62%118142750.000.95-9.95-91.28%85156
23.00+16.60+259.38%2356755.001.33-16.96-92.73%3759
25.60+20.20+374.07%416757.501.70-13.30-88.67%1223
24.50+19.70+410.42%9153760.002.15-14.82-87.33%407173
18.60+16.13+653.04%928762.503.10-15.40-83.24%5424
12.00+8.60+252.94%2797765.003.30-23.32-87.60%5895
10.07+6.97+224.84%2267767.504.30-20.71-82.81%2823
8.40+5.81+224.32%492546770.005.20-25.60-83.12%18180
7.00+4.90+233.33%5589772.507.20-26.80-78.82%3237
5.80+3.90+205.26%7480775.005.85-30.60-83.95%48128
5.25+4.00+320.00%5454777.506.30-7.71-55.03%2211
3.50+2.26+110.78%280186780.007.50-33.58-81.74%4374
3.20+2.48+344.44%6525782.509.40-24.93-72.62%315
2.60+1.69+185.71%32066785.007.90-38.18-82.86%4538
2.39+2.19+1,095.00%24630787.5010.47-14.18-57.53%3214
1.60+1.05+166.67%313125790.0013.50-37.42-73.49%2049
2.10+1.67+388.37%4215792.5010.40-39.93-79.34%104
1.10+0.65+144.44%119106795.0055.460.00-5061
0.92+0.64+228.57%22539797.5058.000.00-13
0.75+0.24+42.86%3,205239800.0029.00-31.50-52.07%2346
1.20+0.90+300.00%11342802.5055.690.00-10
0.47+0.22+88.00%4949805.0071.140.00-112
0.40+0.20+133.33%45120810.0035.00-33.00-48.53%12
0.22+0.05+29.41%5263815.0079.800.00-250
0.25+0.14+127.27%64403820.0078.500.00-300
0.71+0.70+7,000.01%1396825.0030.000.00--0
0.11+0.03+37.50%37105830.0088.300.00-40
0.05+0.01+25.00%5760835.00-----
0.05-0.06-54.55%198120840.00-----
0.25-0.01-3.85%19845.00-----
0.15+0.07+87.50%3666850.00-----
0.25+0.20+400.00%113855.00-----
0.06-0.32-84.21%324860.00-----
0.140.00-20865.00-----
0.330.00-16870.00-----
0.110.00-188880.00-----
0.800.00-153890.00-----
0.050.00-4839900.00-----
0.050.00-21910.00-----
0.550.00--2920.00-----
0.150.00-13930.00-----
1.100.00--2950.00-----