Marchés français ouverture 1 h 59 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
558,96+5,44 (+0,98 %)
À la clôture : 04:00PM EDT
558,96 0,00 (0,00 %)
Échanges après Bourse : 07:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
6 octobre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
264.270.00-50300.00-----
-----400.000.050.00-100
-----430.000.050.00-210
-----440.000.050.00-150
-----445.000.100.00-170
-----450.000.100.00-100
-----455.000.160.00-60
-----460.000.220.00-10
-----465.000.550.00--0
-----470.000.050.00-290
-----475.000.230.00--0
-----480.000.450.00-10
-----485.000.300.00-10
-----490.000.420.00-30
-----495.000.490.00-10
62.390.00-30500.000.400.00-50
-----505.000.250.00-70
46.500.00-10510.000.420.00-170
-----515.000.350.00-60
23.200.00-600520.000.650.00-310
28.900.00-10525.000.950.00-40
28.300.00-110530.001.200.00-690
26.300.00-20532.501.000.00-70
19.000.00-130535.001.690.00-180
22.200.00-80537.502.020.00-90
25.370.00-10540.002.000.00-650
17.350.00-60542.502.900.00-80
21.800.00-20545.002.800.00-210
13.370.00-130547.503.940.00-200
16.500.00-160550.004.500.00-450
15.900.00-20552.505.500.00-110
12.300.00-270555.005.900.00-680
8.400.00-240560.008.500.00-550
7.600.00-320562.509.600.00-810
7.050.00-270565.0011.500.00-1450
6.090.00-430567.5012.800.00-60
4.900.00-220570.0013.400.00-2260
3.860.00-430572.5016.100.00-10
2.930.00-230575.0013.800.00-60
2.960.00-300577.5016.900.00-10
1.940.00-150580.0027.500.00-20
2.090.00-290582.50-----
1.200.00-340585.0032.390.00-30
1.400.00-330587.5041.700.00-30
0.900.00-150590.0028.000.00-50
0.750.00-80592.5044.100.00-20
0.600.00-60595.0049.700.00-10
0.500.00-90597.50-----
0.400.00-800600.0049.820.00-10
0.480.00-50602.50-----
0.430.00-40605.0059.120.00-10
0.250.00-80610.0059.080.00-20
0.150.00-40615.00-----
0.560.00-10620.00-----
0.100.00-40625.00-----
0.200.00-10630.0041.960.00-10
0.640.00-10635.00-----
0.050.00-310640.00-----
0.050.00-10645.00-----
0.050.00-40650.00-----
0.050.00-210655.00-----
0.050.00-10660.00-----
0.100.00-40665.00-----
0.100.00-20670.00-----
0.050.00-10680.00-----
0.100.00-60690.00-----
0.670.00--0700.00-----
0.480.00--0710.00-----
0.100.00--0770.00-----
0.050.00--0790.00-----