Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.09 | +0.02 | +28.57% | 13 | 158 | 2024-05-03 | 70.55 | 0.00 | - | 1 | 0 |
0.50 | -1.97 | -79.76% | 3 | 30 | 2024-05-10 | 98.20 | +23.30 | +31.11% | 5 | 3 |
1.30 | -0.25 | -16.13% | 2 | 491 | 2024-05-17 | 56.50 | 0.00 | - | 3 | 334 |
2.50 | -0.27 | -9.75% | 2 | 24 | 2024-05-24 | - | - | - | - | - |
2.50 | -1.34 | -34.90% | 13 | 46 | 2024-05-31 | - | - | - | - | - |
5.82 | -2.18 | -27.25% | 14 | 544 | 2024-06-21 | 84.00 | 0.00 | - | 8 | 256 |
12.23 | -1.83 | -13.02% | 14 | 123 | 2024-07-19 | 63.70 | 0.00 | - | 1 | 77 |
21.40 | -12.91 | -37.63% | 1 | 230 | 2024-08-16 | 71.90 | 0.00 | - | 7 | 1,196 |
30.65 | -0.45 | -1.45% | 10 | 45 | 2024-09-20 | 99.00 | 0.00 | - | 1 | 77 |
58.76 | 0.00 | - | 9 | 12 | 2024-11-15 | 79.00 | 0.00 | - | 1 | 79 |
62.68 | 0.00 | - | 5 | 8 | 2024-12-20 | - | - | - | - | - |
53.50 | -16.45 | -23.52% | 10 | 80 | 2025-01-17 | 98.00 | 0.00 | - | 4 | 68 |
105.99 | 0.00 | - | 1 | 23 | 2025-06-20 | 130.70 | +11.59 | +9.73% | 3 | 76 |
118.55 | 0.00 | - | 2 | 44 | 2026-01-16 | 134.42 | 0.00 | - | 20 | 21 |