Marchés français ouverture 8 h 31 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 045,03 -2 476,56 (-4,38 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:750.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.14 | -63.64% | 24 | 653 | 2024-05-03 | 28.20 | 0.00 | - | 1 | 0 |
| 1.34 | -1.28 | -48.85% | 87 | 234 | 2024-05-10 | 62.76 | +30.11 | +92.22% | 16 | 13 |
| 3.20 | -1.02 | -24.17% | 53 | 538 | 2024-05-17 | 61.52 | +9.02 | +17.18% | 2 | 140 |
| 4.67 | -1.78 | -27.60% | 5 | 16 | 2024-05-24 | 63.30 | +10.53 | +19.95% | 6 | 5 |
| 7.95 | +0.15 | +1.92% | 1 | 23 | 2024-05-31 | 55.05 | 0.00 | - | - | 6 |
| 18.50 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 12.50 | -1.75 | -12.28% | 3 | 141 | 2024-06-21 | 68.91 | +22.56 | +48.67% | 2 | 74 |
| 18.50 | -2.37 | -11.36% | 163 | 161 | 2024-07-19 | 72.14 | +15.14 | +26.56% | 1 | 130 |
| 29.00 | -7.50 | -20.55% | 10 | 53 | 2024-08-16 | 57.40 | 0.00 | - | 1 | 367 |
| 38.20 | -3.20 | -7.73% | 2 | 51 | 2024-09-20 | 72.60 | 0.00 | - | 7 | 34 |
| 55.00 | -3.20 | -5.50% | 1 | 143 | 2024-11-15 | 73.50 | 0.00 | - | 1 | 2 |
| 67.60 | 0.00 | - | 1 | 5 | 2024-12-20 | 88.90 | 0.00 | - | 3 | 2 |
| 133.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 116.70 | +3.60 | +3.18% | 8 | 99 |
| 131.10 | 0.00 | - | 9 | 51 | 2026-01-16 | 106.45 | 0.00 | - | 1 | 18 |
