Marchés français ouverture 8 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 033,86 -2 777,04 (-4,89 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:740.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.27 | -67.50% | 16 | 192 | 2024-05-03 | 49.10 | +26.36 | +115.92% | 2 | 119 |
| 1.90 | -2.35 | -55.29% | 96 | 44 | 2024-05-10 | 45.73 | 0.00 | - | 2 | 32 |
| 3.60 | -2.36 | -39.60% | 29 | 287 | 2024-05-17 | 48.80 | +1.00 | +2.09% | 8 | 285 |
| 6.80 | -1.55 | -18.56% | 3 | 12 | 2024-05-24 | 31.30 | 0.00 | - | 5 | 9 |
| 9.50 | -3.45 | -26.64% | 1 | 65 | 2024-05-31 | 35.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 34.57 | 0.00 | - | 1 | 2 |
| 15.50 | -1.20 | -7.19% | 22 | 549 | 2024-06-21 | 55.04 | -1.11 | -1.98% | 4 | 457 |
| 24.70 | -3.90 | -13.64% | 1 | 54 | 2024-07-19 | 45.80 | 0.00 | - | 16 | 61 |
| 37.35 | -1.25 | -3.24% | 1 | 62 | 2024-08-16 | 55.70 | 0.00 | - | 1 | 70 |
| 44.81 | 0.00 | - | 4 | 33 | 2024-09-20 | 73.00 | +6.00 | +8.96% | 2 | 44 |
| 63.40 | 0.00 | - | 1 | 22 | 2024-11-15 | 84.28 | 0.00 | - | 1 | 20 |
| 83.23 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 87.55 | 0.00 | - | 1 | 180 | 2025-01-17 | 82.28 | 0.00 | - | 1 | 150 |
| 84.98 | 0.00 | - | 1 | 63 | 2025-03-21 | 93.85 | 0.00 | - | - | 1 |
| 140.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 108.20 | 0.00 | - | 1 | 33 |
| 138.00 | 0.00 | - | 16 | 17 | 2026-01-16 | 111.00 | 0.00 | - | 1 | 23 |
