La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0723 +0,0050 (+0,47 %) Gold future
2 328,20 +25,30 (+1,10 %) Bitcoin EUR
53 371,61 -2 500,76 (-4,48 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:730.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -0.41 | -54.67% | 35 | 188 | 2024-05-03 | 43.58 | +7.12 | +19.53% | 3 | 55 |
| 3.12 | -2.88 | -48.00% | 27 | 41 | 2024-05-10 | 39.62 | 0.00 | - | 2 | 89 |
| 8.65 | +0.20 | +2.37% | 18 | 325 | 2024-05-17 | 43.50 | +5.98 | +15.94% | 6 | 397 |
| 9.55 | -1.45 | -13.18% | 1 | 5 | 2024-05-24 | 26.25 | 0.00 | - | 1 | 4 |
| 17.20 | 0.00 | - | 4 | 7 | 2024-05-31 | 49.85 | +20.66 | +70.78% | 1 | 27 |
| 18.36 | -3.62 | -16.47% | 2 | 81 | 2024-06-21 | 48.36 | +2.38 | +5.18% | 3 | 66 |
| 25.08 | -4.32 | -14.69% | 3 | 21 | 2024-07-19 | 53.90 | 0.00 | - | 1 | 111 |
| 54.00 | 0.00 | - | 13 | 39 | 2024-08-16 | 50.20 | 0.00 | - | 1 | 18 |
| 58.00 | 0.00 | - | 8 | 35 | 2024-09-20 | 65.40 | 0.00 | - | 16 | 74 |
| 85.00 | 0.00 | - | 3 | 4 | 2024-11-15 | 60.90 | 0.00 | - | 36 | 52 |
| 72.00 | 0.00 | - | 5 | 8 | 2024-12-20 | 66.50 | 0.00 | - | 10 | 10 |
| 130.82 | 0.00 | - | 1 | 5 | 2025-06-20 | 105.70 | +3.00 | +2.92% | 5 | 38 |
| 140.00 | 0.00 | - | 4 | 29 | 2026-01-16 | 109.60 | 0.00 | - | 2 | 10 |
