La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 940,57 +124,65 (+0,33 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 314,20 +11,30 (+0,49 %) Bitcoin EUR
53 355,31 -3 165,88 (-5,60 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Prix d’exercice:720.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.97 | -57.06% | 169 | 184 | 2024-05-03 | 34.00 | +9.28 | +37.54% | 36 | 113 |
| 5.73 | -1.87 | -24.61% | 13 | 52 | 2024-05-10 | 36.42 | +6.22 | +20.60% | 3 | 81 |
| 8.80 | -1.95 | -18.14% | 21 | 238 | 2024-05-17 | 38.50 | +2.50 | +6.94% | 21 | 368 |
| 11.78 | -11.32 | -49.00% | 2 | 10 | 2024-05-24 | 23.35 | 0.00 | - | 1 | 4 |
| 14.60 | -2.40 | -14.12% | 2 | 13 | 2024-05-31 | 43.05 | +13.20 | +44.22% | 1 | 7 |
| 23.60 | 0.00 | - | 2 | 4 | 2024-06-07 | 31.70 | 0.00 | - | 1 | 2 |
| 19.80 | -6.50 | -24.71% | 2 | 327 | 2024-06-21 | 46.31 | +5.11 | +12.40% | 12 | 620 |
| 29.20 | -11.90 | -28.95% | 76 | 42 | 2024-07-19 | 49.10 | 0.00 | - | 9 | 80 |
| 45.10 | 0.00 | - | 13 | 32 | 2024-08-16 | 55.10 | 0.00 | - | 4 | 31 |
| 56.10 | 0.00 | - | 6 | 30 | 2024-09-20 | 67.30 | +5.10 | +8.20% | 1 | 69 |
| 117.40 | 0.00 | - | 3 | 3 | 2024-11-15 | 57.55 | 0.00 | - | 1 | 1 |
| 83.00 | 0.00 | - | 6 | 11 | 2024-12-20 | 59.60 | 0.00 | - | 1 | 1 |
| 80.00 | 0.00 | - | 2 | 245 | 2025-01-17 | 64.67 | 0.00 | - | 1 | 112 |
| 119.55 | 0.00 | - | 1 | 4 | 2025-03-21 | 85.80 | 0.00 | - | 1 | 36 |
| 108.01 | -4.29 | -3.82% | 1 | 6 | 2025-06-20 | 97.30 | 0.00 | - | 1 | 53 |
| 163.30 | 0.00 | - | 1 | 19 | 2026-01-16 | 100.00 | 0.00 | - | 15 | 28 |
