La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0718 +0,0046 (+0,43 %) Gold future
2 326,90 +24,00 (+1,04 %) Bitcoin EUR
53 393,02 -2 320,93 (-4,17 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:710.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -2.55 | -75.00% | 96 | 200 | 2024-05-03 | 15.50 | -4.30 | -21.72% | 44 | 233 |
| 6.70 | -5.15 | -37.87% | 13 | 25 | 2024-05-10 | 27.94 | +7.69 | +37.98% | 15 | 38 |
| 11.00 | -4.40 | -28.57% | 36 | 146 | 2024-05-17 | 33.67 | +9.22 | +37.71% | 4 | 413 |
| 19.35 | 0.00 | - | 3 | 12 | 2024-05-24 | 28.87 | 0.00 | - | 2 | 3 |
| 31.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 35.50 | +10.50 | +42.00% | 4 | 53 |
| 33.07 | 0.00 | - | - | 4 | 2024-06-07 | 38.14 | +18.24 | +91.66% | 10 | 12 |
| 27.60 | -0.40 | -1.43% | 18 | 36 | 2024-06-21 | 36.20 | -0.90 | -2.43% | 16 | 38 |
| 32.93 | -4.22 | -11.36% | 5 | 18 | 2024-07-19 | 48.50 | +17.25 | +55.20% | 17 | 44 |
| 43.00 | -6.31 | -11.68% | 2 | 79 | 2024-08-16 | 54.53 | +2.33 | +4.46% | 3 | 34 |
| 56.70 | -0.35 | -0.61% | 1 | 65 | 2024-09-20 | 47.00 | 0.00 | - | 1 | 277 |
| - | - | - | - | - | 2024-11-15 | 45.80 | 0.00 | - | 1 | 20 |
| 77.90 | -20.35 | -20.71% | 1 | 6 | 2024-12-20 | 72.00 | 0.00 | - | 1 | 3 |
| 110.90 | 0.00 | - | 1 | 107 | 2025-01-17 | 72.43 | 0.00 | - | 10 | 103 |
| 128.85 | 0.00 | - | 2 | 3 | 2025-06-20 | 90.75 | 0.00 | - | 2 | 20 |
| 192.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 97.30 | 0.00 | - | 1 | 19 |
