La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 958,69 +142,77 (+0,38 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 319,20 +16,30 (+0,71 %) Bitcoin EUR
53 267,33 -3 663,13 (-6,43 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:41AM EDT. Marché ouvert.
Prix d’exercice:700.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | -2.26 | -34.50% | 295 | 269 | 2024-05-03 | 13.58 | +0.38 | +2.88% | 50 | 333 |
| 12.80 | -3.00 | -18.99% | 21 | 111 | 2024-05-10 | 22.43 | +3.08 | +15.92% | 5 | 76 |
| 16.50 | -2.18 | -11.67% | 5 | 138 | 2024-05-17 | 24.12 | +1.92 | +8.65% | 4 | 463 |
| 24.00 | 0.00 | - | 2 | 4 | 2024-05-24 | 21.17 | 0.00 | - | 2 | 13 |
| 20.79 | -4.81 | -18.79% | 9 | 52 | 2024-05-31 | 23.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-06-07 | 28.30 | 0.00 | - | 2 | 6 |
| 29.98 | -2.02 | -6.31% | 18 | 398 | 2024-06-21 | 32.00 | 0.00 | - | 39 | 584 |
| 37.00 | -3.50 | -8.64% | 8 | 113 | 2024-07-19 | 43.00 | +5.00 | +13.16% | 9 | 99 |
| 49.60 | -3.40 | -6.42% | 1 | 57 | 2024-08-16 | 38.53 | 0.00 | - | 1 | 136 |
| 61.22 | -2.38 | -3.74% | 3 | 52 | 2024-09-20 | 52.60 | 0.00 | - | 28 | 218 |
| 75.00 | -4.60 | -5.78% | 2 | 15 | 2024-11-15 | 68.50 | +19.49 | +39.77% | 8 | 2 |
| 86.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 70.10 | 0.00 | - | 3 | 3 |
| 88.30 | -2.70 | -2.97% | 1 | 111 | 2025-01-17 | 59.00 | 0.00 | - | 1 | 111 |
| 109.00 | 0.00 | - | 17 | 26 | 2025-03-21 | - | - | - | - | - |
| 128.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 85.60 | 0.00 | - | 4 | 10 |
| 150.00 | 0.00 | - | 4 | 30 | 2026-01-16 | 102.05 | 0.00 | - | 1 | 229 |
