La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 075,64 +259,72 (+0,69 %) EUR/USD
1,0704 +0,0032 (+0,30 %) Gold future
2 329,10 +26,20 (+1,14 %) Bitcoin EUR
53 717,48 -2 422,68 (-4,32 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:47PM EDT. Marché ouvert.
Prix d’exercice:690.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | -3.15 | -22.50% | 109 | 36 | 2024-05-03 | 4.00 | -4.11 | -50.68% | 64 | 343 |
| 22.90 | -7.79 | -25.38% | 38 | 5 | 2024-05-10 | 11.20 | -3.05 | -21.40% | 100 | 61 |
| 20.90 | -3.10 | -12.92% | 43 | 56 | 2024-05-17 | 16.88 | +0.51 | +3.12% | 51 | 629 |
| 48.75 | 0.00 | - | 30 | 36 | 2024-05-24 | 22.70 | +3.17 | +16.23% | 1 | 22 |
| 27.00 | -2.30 | -7.85% | 4 | 99 | 2024-05-31 | 24.50 | +10.40 | +73.76% | 2 | 95 |
| - | - | - | - | - | 2024-06-07 | 23.40 | 0.00 | - | 2 | 4 |
| 32.50 | -5.23 | -13.86% | 10 | 81 | 2024-06-21 | 24.80 | -2.71 | -9.31% | 92 | 217 |
| 45.50 | 0.00 | - | 3 | 36 | 2024-07-19 | 35.90 | +8.82 | +32.57% | 41 | 240 |
| 57.00 | -2.70 | -4.52% | 1 | 42 | 2024-08-16 | 34.48 | 0.00 | - | 1 | 43 |
| 68.40 | 0.00 | - | 3 | 6 | 2024-09-20 | 38.66 | 0.00 | - | 1 | 15 |
| 84.70 | 0.00 | - | 4 | 5 | 2024-11-15 | 45.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 59.40 | 0.00 | - | 20 | 23 |
| 93.58 | -3.42 | -3.53% | 1 | 32 | 2025-01-17 | 61.77 | 0.00 | - | 13 | 157 |
| 104.73 | -8.29 | -7.33% | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 128.65 | 0.00 | - | 1 | 7 | 2025-06-20 | 70.90 | 0.00 | - | 3 | 44 |
| 160.00 | -55.80 | -25.86% | 1 | 14 | 2026-01-16 | 86.90 | 0.00 | - | 2 | 117 |
