La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 307,93 +492,01 (+1,30 %) EUR/USD
1,0712 +0,0040 (+0,37 %) Gold future
2 332,40 +29,50 (+1,28 %) Bitcoin EUR
54 464,73 -1 548,05 (-2,76 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:680.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | -2.10 | -9.86% | 5 | 12 | 2024-05-03 | 3.40 | -1.04 | -23.42% | 53 | 209 |
| 47.73 | 0.00 | - | 2 | 3 | 2024-05-10 | 7.80 | -3.59 | -31.52% | 86 | 135 |
| 32.80 | 0.00 | - | 10 | 85 | 2024-05-17 | 10.75 | -3.15 | -17.65% | 24 | 583 |
| - | - | - | - | - | 2024-05-24 | 18.08 | +2.68 | +17.40% | 3 | 46 |
| 31.70 | -8.45 | -21.05% | 1 | 10 | 2024-05-31 | 13.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-06-07 | 19.40 | 0.00 | - | 2 | 7 |
| 39.90 | -6.98 | -14.89% | 49 | 72 | 2024-06-21 | 27.30 | +4.00 | +17.17% | 2 | 499 |
| 67.85 | 0.00 | - | 3 | 23 | 2024-07-19 | 30.80 | +8.20 | +36.28% | 1 | 43 |
| 61.10 | -52.90 | -46.40% | 1 | 19 | 2024-08-16 | 38.00 | 0.00 | - | 19 | 37 |
| 74.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 34.88 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-11-15 | 48.50 | 0.00 | - | - | 21 |
| 132.16 | 0.00 | - | 4 | 39 | 2025-01-17 | 55.37 | 0.00 | - | 3 | 108 |
| 116.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 66.86 | 0.00 | - | 6 | 6 |
| 133.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 25 |
| 158.70 | -63.47 | -28.57% | 1 | 12 | 2026-01-16 | 87.60 | 0.00 | - | 1 | 40 |
