Marchés français ouverture 7 h 59 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 927,85 -2 540,21 (-4,50 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:670.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | -9.65 | -30.30% | 1 | 8 | 2024-05-03 | 2.35 | -0.02 | -0.84% | 92 | 738 |
| 34.30 | +2.30 | +7.19% | 1 | 57 | 2024-05-10 | 9.23 | +2.82 | +43.99% | 21 | 72 |
| 38.70 | 0.00 | - | 3 | 181 | 2024-05-17 | 7.75 | -2.84 | -26.82% | 9 | 347 |
| 32.57 | -9.50 | -22.58% | 2 | 3 | 2024-05-24 | 12.00 | 0.00 | - | 2 | 10 |
| 34.89 | -12.08 | -25.72% | 1 | 11 | 2024-05-31 | 16.93 | +2.64 | +18.47% | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 14.90 | -0.80 | -5.10% | 2 | 8 |
| 47.30 | -2.70 | -5.40% | 3 | 130 | 2024-06-21 | 17.20 | -1.70 | -8.99% | 4 | 352 |
| 59.20 | 0.00 | - | 1 | 32 | 2024-07-19 | 17.50 | 0.00 | - | 4 | 32 |
| 66.20 | -3.15 | -4.54% | 1 | 20 | 2024-08-16 | 25.80 | 0.00 | - | 1 | 103 |
| 79.90 | 0.00 | - | 3 | 4 | 2024-09-20 | 38.45 | -1.15 | -2.90% | 4 | 18 |
| - | - | - | - | - | 2024-11-15 | 49.84 | 0.00 | - | 52 | 52 |
| - | - | - | - | - | 2024-12-20 | 54.65 | 0.00 | - | 1 | 2 |
| 109.18 | 0.00 | - | 1 | 147 | 2025-01-17 | 44.80 | 0.00 | - | 1 | 279 |
| 139.20 | 0.00 | - | - | 1 | 2025-06-20 | 73.00 | 0.00 | - | 1 | 59 |
| 215.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 79.40 | 0.00 | - | 2 | 12 |
