La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 942,65 +126,73 (+0,34 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 314,70 +11,80 (+0,51 %) Bitcoin EUR
53 340,05 -3 134,60 (-5,55 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Prix d’exercice:650.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.89 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.40 | -0.15 | -27.27% | 5 | 70 |
| 98.00 | 0.00 | - | - | 2 | 2024-05-10 | 3.40 | 0.00 | - | 5 | 67 |
| 48.37 | -15.43 | -24.18% | 7 | 75 | 2024-05-17 | 6.11 | +1.48 | +31.97% | 23 | 437 |
| - | - | - | - | - | 2024-05-24 | 3.90 | 0.00 | - | 5 | 31 |
| 58.56 | 0.00 | - | 1 | 2 | 2024-05-31 | 9.80 | +1.10 | +12.64% | 4 | 77 |
| 63.50 | 0.00 | - | 3 | 208 | 2024-06-21 | 14.74 | +1.49 | +11.25% | 17 | 366 |
| 92.77 | 0.00 | - | 2 | 24 | 2024-07-19 | 21.00 | +1.59 | +8.19% | 3 | 28 |
| 83.90 | 0.00 | - | 3 | 22 | 2024-08-16 | 28.99 | +9.04 | +45.31% | 2 | 42 |
| 168.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 23.07 | 0.00 | - | 1 | 242 |
| 165.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 34.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-12-20 | 37.50 | 0.00 | - | 1 | 1 |
| 120.00 | 0.00 | - | 2 | 231 | 2025-01-17 | 42.17 | 0.00 | - | 1 | 833 |
| - | - | - | - | - | 2025-03-21 | 50.20 | 0.00 | - | - | 25 |
| 220.26 | 0.00 | - | 2 | 2 | 2025-06-20 | 55.60 | 0.00 | - | 3 | 5 |
| 198.60 | 0.00 | - | 2 | 18 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 116 |
