Marchés français ouverture 8 h 17 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 095,88 -2 516,93 (-4,45 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:640.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.25 | +0.14 | +127.27% | 1 | 56 |
| - | - | - | - | - | 2024-05-10 | 1.95 | -0.42 | -17.72% | 12 | 25 |
| 84.50 | 0.00 | - | 1 | 31 | 2024-05-17 | 3.19 | -0.22 | -6.45% | 10 | 248 |
| - | - | - | - | - | 2024-05-24 | 5.00 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2024-05-31 | 7.71 | +4.21 | +120.29% | 5 | 12 |
| 126.00 | 0.00 | - | 1 | 76 | 2024-06-21 | 9.55 | -1.30 | -11.98% | 7 | 166 |
| 83.75 | 0.00 | - | 9 | 24 | 2024-07-19 | 18.80 | +2.80 | +17.50% | 5 | 110 |
| 85.20 | -57.70 | -40.38% | 1 | 16 | 2024-08-16 | 25.57 | +4.47 | +21.18% | 2 | 103 |
| 138.80 | 0.00 | - | - | 2 | 2024-09-20 | 29.60 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2024-11-15 | 35.31 | 0.00 | - | 2 | 5 |
| 165.00 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 199.60 | 0.00 | - | 6 | 286 | 2025-01-17 | 35.81 | 0.00 | - | 58 | 196 |
| 137.70 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 62.04 | +13.84 | +28.71% | 1 | 2 |
| 179.01 | -68.99 | -27.82% | 1 | 20 | 2026-01-16 | 75.00 | 0.00 | - | 1 | 5 |
