La bourse est fermée
Dow Jones
38 865,43 +13,16 (+0,03 %) Nasdaq
16 316,45 -32,80 (-0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0754 -0,0020 (-0,18 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 737,82 -13,45 (-0,02 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.20 | +153.85% | 2 | 96 | 2024-05-10 | 52.23 | 0.00 | - | - | 0 |
| 0.33 | -0.67 | -67.00% | 26 | 653 | 2024-05-17 | 82.73 | 0.00 | - | 5 | 47 |
| 2.25 | 0.00 | - | 42 | 46 | 2024-05-24 | - | - | - | - | - |
| 3.03 | 0.00 | - | 17 | 91 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 2024-06-07 | - | - | - | - | - |
| 4.40 | -3.20 | -42.11% | 44 | 1,063 | 2024-06-21 | 95.95 | +9.40 | +10.86% | 1 | 355 |
| 9.54 | -4.06 | -29.85% | 4 | 70 | 2024-07-19 | 78.73 | 0.00 | - | 2 | 40 |
| 20.00 | -4.70 | -19.03% | 12 | 88 | 2024-08-16 | 82.00 | 0.00 | - | 2 | 12 |
| 26.78 | -6.97 | -20.65% | 1 | 43 | 2024-09-20 | 100.00 | 0.00 | - | 1 | 10 |
| 42.60 | +5.50 | +14.82% | 3 | 5 | 2024-11-15 | 113.80 | 0.00 | - | 3 | 14 |
| 48.74 | -6.26 | -11.38% | 1 | 17 | 2024-12-20 | - | - | - | - | - |
| 56.80 | 0.00 | - | 1 | 307 | 2025-01-17 | 92.97 | 0.00 | - | 1 | 66 |
| 74.00 | 0.00 | - | 10 | 27 | 2025-03-21 | - | - | - | - | - |
| 82.73 | -3.97 | -4.58% | 1 | 73 | 2025-06-20 | 145.30 | 0.00 | - | 3 | 37 |
| 122.00 | +14.10 | +13.07% | 1 | 77 | 2026-01-16 | 158.27 | 0.00 | - | 31 | 13 |
