Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.50 | +2.03 | +138.10% | 148 | 178 | 2024-05-10 | 36.96 | -25.80 | -41.11% | 3 | 27 |
6.50 | +3.15 | +94.03% | 90 | 549 | 2024-05-17 | 59.44 | 0.00 | - | 9 | 145 |
9.53 | +4.33 | +83.27% | 3 | 16 | 2024-05-24 | 63.30 | 0.00 | - | 6 | 11 |
12.00 | +5.15 | +75.18% | 7 | 25 | 2024-05-31 | 55.05 | 0.00 | - | - | 6 |
14.99 | +6.28 | +72.10% | 1 | 12 | 2024-06-07 | - | - | - | - | - |
19.20 | +6.98 | +57.12% | 26 | 144 | 2024-06-21 | 47.00 | -21.91 | -31.80% | 6 | 73 |
27.09 | +7.49 | +38.21% | 1 | 209 | 2024-07-19 | 72.14 | 0.00 | - | 1 | 131 |
40.11 | +11.11 | +38.31% | 4 | 55 | 2024-08-16 | 76.77 | 0.00 | - | 1 | 368 |
39.50 | 0.00 | - | 6 | 59 | 2024-09-20 | 66.90 | -5.70 | -7.85% | 3 | 34 |
55.00 | 0.00 | - | 1 | 143 | 2024-11-15 | 73.50 | 0.00 | - | 1 | 2 |
61.65 | 0.00 | - | 2 | 7 | 2024-12-20 | 88.90 | 0.00 | - | 3 | 2 |
133.00 | 0.00 | - | 1 | 16 | 2025-06-20 | 116.70 | 0.00 | - | 8 | 107 |
131.10 | 0.00 | - | 9 | 51 | 2026-01-16 | 106.45 | 0.00 | - | 1 | 18 |