La bourse ferme dans 6 h 40 min
CAC 40
8 008,64 -49,16 (-0,61 %) Euro Stoxx 50
5 008,93 -21,42 (-0,43 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0839 -0,0022 (-0,21 %) Gold future
2 347,20 -9,30 (-0,39 %) Bitcoin EUR
62 490,93 -425,01 (-0,68 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:710.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.90 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.55 | 0.00 | - | 73 | 0 |
| 36.96 | 0.00 | - | 4 | 0 | 2024-06-07 | 6.42 | 0.00 | - | 19 | 0 |
| 37.60 | 0.00 | - | 60 | 0 | 2024-06-14 | 9.90 | 0.00 | - | 2 | 0 |
| 33.87 | 0.00 | - | 30 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 50 | 0 |
| 36.65 | 0.00 | - | 30 | 0 | 2024-06-28 | 12.88 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-07-05 | 11.00 | 0.00 | - | 2 | 0 |
| 53.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 19.62 | 0.00 | - | 15 | 0 |
| 64.37 | 0.00 | - | 4 | 0 | 2024-08-16 | 24.50 | 0.00 | - | 1 | 0 |
| 65.40 | 0.00 | - | 5 | 0 | 2024-09-20 | 36.59 | 0.00 | - | 8 | 0 |
| 79.77 | 0.00 | - | 1 | 0 | 2024-11-15 | 38.36 | 0.00 | - | 3 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 57.00 | 0.00 | - | 20 | 0 |
| 97.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 51.76 | 0.00 | - | 2 | 0 |
| 135.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 68.85 | 0.00 | - | 2 | 0 |
| 168.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 81.27 | 0.00 | - | 1 | 0 |
| 192.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 77.80 | 0.00 | - | 11 | 0 |
