Marchés français ouverture 7 h 14 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 036,05 +849,74 (+1,37 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.50 | -31.25% | 501 | 963 | 2024-06-07 | 47.15 | -8.40 | -15.12% | 2 | 84 |
| 4.00 | -1.00 | -20.00% | 28 | 74 | 2024-06-14 | 61.05 | 0.00 | - | 5 | 21 |
| 5.60 | -1.00 | -15.15% | 125 | 560 | 2024-06-21 | 49.27 | -3.83 | -7.21% | 10 | 851 |
| 7.40 | +1.83 | +32.85% | 73 | 94 | 2024-06-28 | 47.38 | -9.97 | -17.38% | 1 | 36 |
| 9.50 | +1.44 | +17.87% | 3 | 25 | 2024-07-05 | 42.25 | 0.00 | - | 14 | 45 |
| 9.80 | 0.00 | - | 6 | 38 | 2024-07-12 | 63.63 | 0.00 | - | 1 | 1 |
| 12.10 | -1.65 | -12.00% | 74 | 293 | 2024-07-19 | 59.31 | -3.71 | -5.89% | 6 | 205 |
| 25.00 | +0.50 | +2.04% | 44 | 216 | 2024-08-16 | 66.80 | -4.62 | -6.47% | 4 | 197 |
| 33.64 | +0.64 | +1.94% | 14 | 114 | 2024-09-20 | 71.68 | 0.00 | - | 3 | 205 |
| 43.00 | 0.00 | - | 19 | 36 | 2024-11-15 | 74.84 | +15.84 | +26.85% | 3 | 14 |
| 51.90 | +3.30 | +6.79% | 2 | 20 | 2024-12-20 | 86.30 | 0.00 | - | 3 | 41 |
| 56.61 | -1.49 | -2.56% | 1 | 128 | 2025-01-17 | 83.30 | -6.80 | -7.55% | 2 | 155 |
| 66.00 | 0.00 | - | 1 | 40 | 2025-03-21 | 55.60 | 0.00 | - | 2 | 16 |
| 83.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 101.90 | 0.00 | - | 1 | 12 |
| 124.00 | +7.60 | +6.53% | 2 | 64 | 2026-01-16 | 100.20 | 0.00 | - | 1 | 223 |
| 150.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 113.80 | 0.00 | - | 2 | 12 |
