La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 322,12 -1 415,62 (-2,41 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:680.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.08 | +12.63 | +47.75% | 1 | 3 | 2024-05-10 | 0.20 | -0.25 | -55.56% | 36 | 251 |
| 48.42 | 0.00 | - | 10 | 84 | 2024-05-17 | 1.76 | -1.44 | -45.00% | 23 | 620 |
| 45.93 | 0.00 | - | 1 | 1 | 2024-05-24 | 3.84 | -2.11 | -35.46% | 3 | 48 |
| 41.72 | 0.00 | - | 4 | 15 | 2024-05-31 | 4.90 | -2.25 | -31.47% | 22 | 35 |
| - | - | - | - | - | 2024-06-07 | 7.10 | -2.33 | -24.71% | 9 | 22 |
| 55.20 | +15.30 | +38.35% | 14 | 120 | 2024-06-21 | 11.00 | -2.20 | -16.67% | 11 | 504 |
| 67.85 | 0.00 | - | 13 | 23 | 2024-07-19 | 17.20 | -2.40 | -12.24% | 3 | 48 |
| 63.70 | 0.00 | - | 1 | 19 | 2024-08-16 | 29.00 | 0.00 | - | 10 | 40 |
| 74.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 34.40 | 0.00 | - | 5 | 40 |
| 91.50 | 0.00 | - | - | 1 | 2024-11-15 | 45.38 | 0.00 | - | 3 | 24 |
| 118.30 | 0.00 | - | 2 | 39 | 2025-01-17 | 51.40 | +0.60 | +1.18% | 1 | 109 |
| 116.60 | 0.00 | - | 2 | 3 | 2025-03-21 | 60.50 | 0.00 | - | 2 | 6 |
| 133.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 79.00 | 0.00 | - | 1 | 25 |
| 158.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 87.60 | 0.00 | - | 1 | 40 |
