La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 135,14 +1 048,82 (+1,81 %)
Sunnova Energy International Inc. (NOVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00001000 | 2024-05-02 2:56PM EDT | 1.00 | 3.33 | 3.60 | 4.20 | 0.00 | - | 2 | 3 | 621.88% |
| NOVA240517C00002000 | 2024-05-02 10:19AM EDT | 2.00 | 2.20 | 2.65 | 2.95 | 0.00 | - | 3 | 21 | 218.75% |
| NOVA240517C00003000 | 2024-05-03 11:01AM EDT | 3.00 | 2.05 | 1.50 | 1.95 | +0.65 | +46.43% | 4 | 920 | 246.88% |
| NOVA240517C00004000 | 2024-05-03 2:55PM EDT | 4.00 | 1.02 | 1.00 | 1.10 | +0.22 | +27.50% | 764 | 2,423 | 167.19% |
| NOVA240517C00005000 | 2024-05-03 3:31PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 711 | 4,653 | 137.50% |
| NOVA240517C00006000 | 2024-05-03 3:13PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 511 | 10,801 | 142.19% |
| NOVA240517C00007000 | 2024-05-03 12:28PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 44 | 3,386 | 148.44% |
| NOVA240517C00008000 | 2024-05-03 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 259 | 167.19% |
| NOVA240517C00009000 | 2024-04-22 12:44PM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 105 | 84 | 292.19% |
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 218.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,072 | 443.75% |
| NOVA240517P00002000 | 2024-05-03 10:49AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 1 | 2,943 | 256.25% |
| NOVA240517P00003000 | 2024-05-03 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 910 | 7,058 | 148.44% |
| NOVA240517P00004000 | 2024-05-03 3:45PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 1,392 | 13,906 | 154.69% |
| NOVA240517P00005000 | 2024-05-03 2:03PM EDT | 5.00 | 0.65 | 0.60 | 0.65 | -0.25 | -27.78% | 168 | 5,487 | 134.38% |
| NOVA240517P00006000 | 2024-05-03 12:06PM EDT | 6.00 | 1.25 | 1.10 | 1.55 | -0.45 | -26.47% | 45 | 8,443 | 121.09% |
| NOVA240517P00007000 | 2024-05-03 9:48AM EDT | 7.00 | 2.70 | 2.20 | 2.40 | -0.20 | -6.90% | 7 | 636 | 156.25% |
| NOVA240517P00008000 | 2024-04-29 10:11AM EDT | 8.00 | 3.93 | 3.00 | 3.40 | 0.00 | - | 5 | 17 | 235.94% |
| NOVA240517P00009000 | 2024-04-26 9:41AM EDT | 9.00 | 5.25 | 4.00 | 5.00 | 0.00 | - | 1 | 5 | 307.03% |
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 10.00 | 6.10 | 4.50 | 6.00 | 0.00 | - | 1 | 9 | 209.38% |
