La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 658,65 +292,59 (+0,52 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00004500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,613 | 81.25% |
| NOK240524C00004500 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 62.50% |
| NOK240614C00004500 | 2024-05-08 11:34AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 111.72% |
| NOK240621C00004500 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 244 | 48.44% |
| NOK240719C00004500 | 2024-05-10 2:50PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 25 | 3,506 | 42.58% |
| NOK241018C00004500 | 2024-05-08 3:25PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 5,289 | 36.33% |
| NOK250117C00004500 | 2024-05-10 1:25PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.16 | +0.01 | +7.14% | 5 | 9,116 | 33.01% |
| NOK260116C00004500 | 2024-05-08 2:00PM EDT | 2026-01-16 | 0.35 | 0.32 | 0.39 | -0.01 | -2.78% | 1 | 1,280 | 33.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00004500 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.76 | 0.74 | 0.86 | 0.00 | - | 213 | 213 | 106.25% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.91 | 0.67 | 0.80 | 0.00 | - | 1 | 5 | 40.63% |
| NOK240719P00004500 | 2024-05-07 2:41PM EDT | 2024-07-19 | 0.82 | 0.16 | 0.80 | 0.00 | - | 35 | 762 | 31.25% |
| NOK241018P00004500 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.82 | 0.77 | 1.24 | -0.13 | -13.68% | 38 | 81 | 73.63% |
| NOK250117P00004500 | 2024-05-01 11:05AM EDT | 2025-01-17 | 0.94 | 0.83 | 1.09 | 0.00 | - | 4 | 1,102 | 46.29% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.73 | 1.02 | 0.00 | - | 1 | 115 | 25.78% |
