La bourse ferme dans 4 h 11 min
CAC 40
8 198,46 -20,68 (-0,25 %) Euro Stoxx 50
5 074,51 -10,57 (-0,21 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
2 346,30 -28,70 (-1,21 %) Bitcoin EUR
57 993,34 +1 289,06 (+2,27 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:4.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00004000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,140 | 16,000 | 25.00% |
| NOK240524C00004000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 1,870 | 12.50% |
| NOK240531C00004000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 186 | 1,590 | 12.50% |
| NOK240607C00004000 | 2024-05-10 11:01AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 106 | 12.50% |
| NOK240614C00004000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NOK240621C00004000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 8,703 | 6.25% |
| NOK240628C00004000 | 2024-05-10 3:55PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NOK240719C00004000 | 2024-05-10 3:23PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 12,558 | 6.25% |
| NOK241018C00004000 | 2024-05-10 2:38PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 81 | 3,083 | 3.13% |
| NOK250117C00004000 | 2024-05-10 1:21PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 64 | 12,815 | 3.13% |
| NOK260116C00004000 | 2024-05-10 12:11PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 1,906 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00004000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 273 | 0.00% |
| NOK240524P00004000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOK240531P00004000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 0.35 | 0.13 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| NOK240607P00004000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 0.00% |
| NOK240621P00004000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 956 | 1,784 | 0.00% |
| NOK240719P00004000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3,213 | 0.00% |
| NOK241018P00004000 | 2024-05-10 2:24PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 38 | 1,072 | 0.00% |
| NOK250117P00004000 | 2024-05-10 1:39PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 2,436 | 0.00% |
| NOK260116P00004000 | 2024-05-10 2:12PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 876 | 0.00% |
