Marchés français ouverture 3 h 22 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 243,59 +14,48 (+0,04 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
19 048,90 +85,22 (+0,45 %) Bitcoin EUR
56 466,69 -41,12 (-0,07 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00003500 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.29 | 0.24 | 0.28 | +0.04 | +16.00% | 10 | 2,101 | 70.31% |
| NOK240524C00003500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.25 | 0.13 | 0.27 | +0.05 | +25.00% | 108 | 271 | 50.78% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 2024-05-31 | 0.27 | 0.10 | 0.82 | +0.06 | +28.57% | 5 | 79 | 103.13% |
| NOK240607C00003500 | 2024-05-03 3:09PM EDT | 2024-06-07 | 0.26 | 0.05 | 0.88 | +0.02 | +8.33% | 1 | 2 | 89.84% |
| NOK240614C00003500 | 2024-05-06 9:50AM EDT | 2024-06-14 | 0.29 | 0.25 | 0.46 | +0.03 | +11.54% | 10 | 40 | 52.73% |
| NOK240621C00003500 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.33 | 0.28 | 0.37 | +0.05 | +17.86% | 1 | 4,730 | 51.17% |
| NOK240719C00003500 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.40 | 0.34 | 0.38 | +0.04 | +11.11% | 3 | 6,067 | 41.02% |
| NOK241018C00003500 | 2024-05-02 2:12PM EDT | 2024-10-18 | 0.46 | 0.44 | 0.50 | +0.02 | +4.55% | 14 | 409 | 40.04% |
| NOK250117C00003500 | 2024-05-03 1:42PM EDT | 2025-01-17 | 0.53 | 0.51 | 0.56 | +0.02 | +3.92% | 11 | 15,808 | 37.11% |
| NOK260116C00003500 | 2024-05-02 1:16PM EDT | 2026-01-16 | 0.77 | 0.71 | 0.79 | +0.07 | +10.00% | 1 | 2,183 | 36.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00003500 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 125 | 2,935 | 53.13% |
| NOK240524P00003500 | 2024-05-01 11:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 5 | 65 | 40.63% |
| NOK240531P00003500 | 2024-05-02 1:44PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 1 | 17 | 43.75% |
| NOK240607P00003500 | 2024-05-07 10:51AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.06 | 0.00 | - | - | 15 | 37.50% |
| NOK240614P00003500 | 2024-05-02 11:39AM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 3 | 4 | 30.47% |
| NOK240621P00003500 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 1 | 4,454 | 37.50% |
| NOK240719P00003500 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.14 | +0.02 | +20.00% | 2,222 | 2,332 | 37.50% |
| NOK241018P00003500 | 2024-05-03 11:57AM EDT | 2024-10-18 | 0.19 | 0.18 | 0.22 | -0.01 | -5.00% | 5 | 1,248 | 33.59% |
| NOK250117P00003500 | 2024-04-29 2:23PM EDT | 2025-01-17 | 0.28 | 0.23 | 0.27 | +0.01 | +3.70% | 1 | 5,363 | 31.06% |
| NOK260116P00003500 | 2024-05-02 2:21PM EDT | 2026-01-16 | 0.44 | 0.21 | 0.46 | 0.00 | - | 4 | 3,274 | 30.37% |
