La bourse ferme dans 6 h 28 min
CAC 40
8 213,77 -5,37 (-0,07 %) Euro Stoxx 50
5 077,68 -7,40 (-0,15 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0787 +0,0015 (+0,14 %) Gold future
2 348,60 -26,40 (-1,11 %) Bitcoin EUR
58 222,37 +1 657,43 (+2,93 %)
Nokia Oyj (NOK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:3.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00003000 | 2024-05-10 11:41AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240531C00003000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240719C00003000 | 2024-05-08 2:00PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK241018C00003000 | 2024-05-09 11:26AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00003000 | 2024-05-09 10:23AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK260116C00003000 | 2024-05-08 11:07AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00003000 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOK240524P00003000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240531P00003000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK240621P00003000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOK240719P00003000 | 2024-05-08 11:51AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOK241018P00003000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK250117P00003000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOK260116P00003000 | 2024-05-09 10:46AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
