La bourse ferme dans 1 h 50 min
CAC 40
8 190,17 -28,97 (-0,35 %) Euro Stoxx 50
5 070,78 -14,30 (-0,28 %) Dow Jones
39 580,10 +67,26 (+0,17 %) EUR/USD
1,0806 +0,0034 (+0,31 %) Gold future
2 351,50 -23,50 (-0,99 %) Bitcoin EUR
58 000,94 +1 432,06 (+2,53 %)
Nokia Oyj (NOK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:40AM EDT. Marché ouvert.
Prix d’exercice:2.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002500 | 2024-05-01 1:44PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NOK240719C00002500 | 2024-05-10 9:33AM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOK250117C00002500 | 2024-04-26 2:38PM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,169 | 0.00% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 346.88% |
| NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| NOK240719P00002500 | 2024-05-08 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| NOK241018P00002500 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 5 | 12.50% |
| NOK250117P00002500 | 2024-05-09 11:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,509 | 12.50% |
| NOK260116P00002500 | 2024-05-09 2:11PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 624 | 917 | 6.25% |
