Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240621C00006000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,090 | 175.00% |
NOK240628C00006000 | 2024-06-12 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 118.75% |
NOK240705C00006000 | 2024-06-10 12:20PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.09 | 0.00 | - | 6 | 8 | 143.75% |
NOK240719C00006000 | 2024-06-12 1:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,519 | 82.81% |
NOK240816C00006000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 676 | 68.75% |
NOK241018C00006000 | 2024-06-14 12:53PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 20 | 513 | 52.34% |
NOK250117C00006000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 20 | 55.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240719P00006000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 2.62 | 1.93 | 2.75 | 0.00 | - | 15 | 0 | 213.67% |