Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240607C00005500 | 2024-05-22 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 74 | 212.50% |
NOK240614C00005500 | 2024-05-30 10:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 128 | 112.50% |
NOK240621C00005500 | 2024-06-05 1:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,119 | 84.38% |
NOK240628C00005500 | 2024-05-31 11:12AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 10 | 81.25% |
NOK240705C00005500 | 2024-06-03 11:51AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 73.44% |
NOK240719C00005500 | 2024-05-22 12:19PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 298 | 63.28% |
NOK240816C00005500 | 2024-06-06 1:12PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 18 | 54 | 50.00% |
NOK241018C00005500 | 2024-06-05 11:17AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.25 | 0.00 | - | 19 | 263 | 56.25% |
NOK250117C00005500 | 2024-06-06 12:18PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.10 | 0.00 | - | 27 | 12,735 | 38.87% |
NOK260116C00005500 | 2024-06-05 11:24AM EDT | 2026-01-16 | 0.24 | 0.16 | 0.29 | 0.00 | - | 1 | 4,735 | 36.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240719P00005500 | 2024-04-19 12:16PM EDT | 2024-07-19 | 2.01 | 1.44 | 1.79 | 0.00 | - | 38 | 0 | 77.34% |
NOK250117P00005500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.16 | 1.40 | 1.80 | 0.00 | - | 1 | 0 | 54.69% |
NOK260116P00005500 | 2024-02-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 59.67% |